Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

1.050 +0.020 (+1.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.2000 0 -0.04(-16.67%)
May 25, 2023 0.2400 0 +0.04(+20.00%)
May 24, 2023 0.2000 0.2000 0.2000 0.2000 100 -0.01(-4.76%)
May 22, 2023 0.2100 0 +0.01(+4.74%)
May 18, 2023 0.2005 0 -0.02(-9.07%)
May 17, 2023 0.2000 0.2205 0.2000 0.2205 3,624 +0.02(+10.25%)
May 16, 2023 0.2000 0.2000 0.2000 0.2000 2,005 -0.04(-16.67%)
May 15, 2023 0.2200 0.2400 0.2200 0.2400 6,400 +0.04(+20.00%)
May 11, 2023 0.2000 0 -0.01(-4.76%)
May 10, 2023 0.1879 0.2100 0.1879 0.2100 16,967 -0.01(-2.82%)
May 09, 2023 0.2161 0.2161 0.2161 0.2161 1,000 +0.03(+18.87%)
May 02, 2023 0.1818 0 -0.02(-9.10%)
May 01, 2023 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-4.76%)
Apr 28, 2023 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Apr 26, 2023 0.2100 0 +0.00(+0.00%)
Apr 25, 2023 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-4.76%)
Apr 24, 2023 0.2205 0.2205 0.2205 0.2205 100 +0.01(+4.75%)
Apr 21, 2023 0.2200 0.2200 0.2105 0.2105 22,368 -0.01(-4.32%)
Apr 20, 2023 0.2200 0.2200 0.2200 0.2200 9,000 +0.01(+4.76%)
Apr 19, 2023 0.2000 0.2121 0.2000 0.2100 3,500 +0.01(+4.90%)
Apr 13, 2023 0.2002 0 -0.04(-16.58%)
Apr 12, 2023 0.2400 0.2400 0.2400 0.2400 250 +0.02(+9.09%)
Apr 11, 2023 0.2200 0.2200 0.2200 0.2200 200 +0.02(+10.00%)
Apr 10, 2023 0.2000 0.2000 0.2000 0.2000 11,850 -0.04(-16.67%)
Apr 06, 2023 0.2000 0.2400 0.2000 0.2400 4,200 +0.04(+20.00%)
Mar 30, 2023 0.2000 0 +0.00(+0.00%)
Mar 27, 2023 0.2000 0 +0.02(+9.29%)
Mar 24, 2023 0.1955 0.2500 0.1810 0.1830 17,740 +0.01(+6.33%)
Mar 22, 2023 0.1721 0 -0.01(-4.92%)
Mar 21, 2023 0.2475 0.2475 0.1550 0.1810 1,500 -0.01(-5.63%)
Mar 20, 2023 0.1918 0.2400 0.1918 0.1918 4,100 -0.06(-22.51%)
Mar 17, 2023 0.2475 0.2475 0.2475 0.2475 300 +0.01(+4.87%)
Mar 15, 2023 0.2360 0 -0.00(-1.67%)
Mar 08, 2023 0.2400 0 -0.01(-4.00%)
Mar 06, 2023 0.2500 0 +0.00(+0.00%)
Mar 03, 2023 0.2970 0.2970 0.1800 0.2500 2,800 +0.04(+21.54%)
Mar 02, 2023 0.2057 0.2057 0.2057 0.2057 685 -0.02(-10.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.