Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LogicMark, Inc. - Common Stock (NQ: LGMK )

0.8100 -0.0019 (-0.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.810 2.834 2.650 2.780 49,843 -0.02(-0.71%)
May 30, 2023 2.680 2.980 2.650 2.800 84,887 +0.07(+2.56%)
May 26, 2023 2.800 2.900 2.680 2.730 43,163 -0.08(-2.85%)
May 25, 2023 2.930 2.942 2.650 2.810 37,266 -0.08(-2.77%)
May 24, 2023 2.980 2.980 2.850 2.890 22,616 -0.09(-3.02%)
May 23, 2023 3.110 3.170 2.880 2.980 56,271 -0.14(-4.49%)
May 22, 2023 3.160 3.300 3.100 3.120 50,461 -0.07(-2.19%)
May 19, 2023 3.044 3.480 3.044 3.190 168,744 +0.19(+6.33%)
May 18, 2023 2.770 3.080 2.770 3.000 89,932 +0.14(+4.90%)
May 17, 2023 2.840 2.930 2.800 2.860 69,999 +0.03(+1.06%)
May 16, 2023 2.870 2.969 2.700 2.830 87,163 -0.03(-1.05%)
May 15, 2023 2.850 3.040 2.800 2.860 82,612 -0.12(-4.03%)
May 12, 2023 3.220 3.290 2.857 2.980 173,147 -0.32(-9.70%)
May 11, 2023 3.110 3.400 2.710 3.300 908,748 +0.20(+6.45%)
May 10, 2023 3.220 3.400 3.100 3.100 197,409 -0.29(-8.55%)
May 09, 2023 3.100 3.450 2.900 3.390 1,032,931 +0.29(+9.35%)
May 08, 2023 2.840 3.130 2.780 3.100 817,286 +0.26(+9.15%)
May 05, 2023 2.790 3.150 2.700 2.840 237,868 -0.05(-1.73%)
May 04, 2023 2.880 3.330 2.650 2.890 545,691 +0.24(+9.06%)
May 03, 2023 2.560 3.140 2.521 2.650 717,081 -0.08(-2.93%)
May 02, 2023 2.600 2.995 2.260 2.730 1,039,650 +0.23(+8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.