Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.5274 -0.0761 (-12.61%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2256 0.2355 0.2188 0.2230 26,359 -0.01(-4.66%)
May 30, 2023 0.2190 0.2350 0.2150 0.2339 31,843 +0.01(+3.45%)
May 26, 2023 0.2378 0.2378 0.2216 0.2261 11,128 +0.00(+2.08%)
May 25, 2023 0.2275 0.2358 0.2215 0.2215 46,730 -0.01(-4.65%)
May 24, 2023 0.2300 0.2360 0.2300 0.2323 37,198 +0.00(+0.43%)
May 23, 2023 0.2486 0.2486 0.2216 0.2313 66,977 -0.02(-7.03%)
May 22, 2023 0.2558 0.2558 0.2200 0.2488 86,942 +0.01(+4.71%)
May 19, 2023 0.2510 0.2510 0.2233 0.2376 43,733 +0.00(+1.93%)
May 18, 2023 0.2332 0.2489 0.2331 0.2331 19,508 -0.02(-6.72%)
May 17, 2023 0.2596 0.2596 0.2331 0.2499 19,028 +0.01(+4.26%)
May 16, 2023 0.2495 0.2504 0.2307 0.2397 35,172 -0.01(-2.44%)
May 15, 2023 0.2499 0.2499 0.2400 0.2457 45,138 -0.01(-2.27%)
May 12, 2023 0.2322 0.2514 0.2250 0.2514 54,335 +0.03(+12.99%)
May 11, 2023 0.2625 0.2650 0.2200 0.2225 195,935 -0.03(-12.78%)
May 10, 2023 0.2600 0.2600 0.2500 0.2551 43,888 +0.00(+0.87%)
May 09, 2023 0.2600 0.2600 0.2500 0.2529 7,816 -0.00(-1.82%)
May 08, 2023 0.2660 0.2677 0.2300 0.2576 47,871 -0.00(-0.92%)
May 05, 2023 0.2353 0.2607 0.2353 0.2600 29,263 +0.02(+9.43%)
May 04, 2023 0.2500 0.2500 0.2351 0.2376 25,273 -0.00(-1.57%)
May 03, 2023 0.2252 0.2500 0.2252 0.2414 49,682 -0.00(-0.04%)
May 02, 2023 0.2410 0.2500 0.2352 0.2415 69,792 -0.01(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.