Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	169.67	173.16	169.35	172.52	3,595,010	+1.97(+1.15%)
Apr 27, 2023	165.76	170.94	165.21	170.56	4,876,436	+4.98(+3.01%)
Apr 26, 2023	168.13	169.88	165.15	165.57	6,196,960	-3.57(-2.11%)
Apr 25, 2023	175.27	175.58	169.08	169.14	12,989,456	-18.77(-9.99%)
Apr 24, 2023	187.44	189.31	186.83	187.91	3,844,178	+0.61(+0.33%)
Apr 21, 2023	186.97	188.53	185.76	187.30	3,514,337	+0.22(+0.12%)
Apr 20, 2023	187.93	189.78	186.25	187.08	3,477,221	-1.01(-0.54%)
Apr 19, 2023	186.41	188.27	186.24	188.08	2,764,252	+1.83(+0.98%)
Apr 18, 2023	185.73	186.78	185.06	186.25	2,565,612	+0.80(+0.43%)
Apr 17, 2023	185.39	186.50	184.77	185.46	2,001,596	+0.40(+0.22%)
Apr 14, 2023	183.26	185.20	182.54	185.05	2,120,931	+1.79(+0.98%)
Apr 13, 2023	183.18	183.83	180.90	183.26	2,455,104	+1.10(+0.61%)
Apr 12, 2023	184.70	186.18	181.36	182.16	3,886,575	-2.49(-1.35%)
Apr 11, 2023	182.78	185.27	181.91	184.65	2,964,662	+2.10(+1.15%)
Apr 10, 2023	179.82	182.83	179.21	182.55	2,249,048	+1.61(+0.89%)
Apr 06, 2023	180.70	181.88	178.97	180.94	2,299,468	-0.79(-0.43%)
Apr 05, 2023	182.15	184.11	181.68	181.72	2,833,105	-1.16(-0.63%)
Apr 04, 2023	186.78	186.98	182.23	182.88	2,604,302	-2.98(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.