Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Industrial Services Group Inc (NY: WLMS )

0.3572 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9500 0.9699 0.9302 0.9424 44,663 +0.00(+0.26%)
Apr 27, 2023 0.9000 0.9499 0.9000 0.9400 19,637 +0.04(+4.44%)
Apr 26, 2023 0.9400 0.9500 0.8500 0.9000 28,884 -0.04(-4.26%)
Apr 25, 2023 0.9400 0.9400 0.9400 0.9400 1,582 -0.02(-2.08%)
Apr 24, 2023 0.9750 0.9750 0.9400 0.9600 19,372 +0.02(+2.13%)
Apr 21, 2023 0.9914 0.9914 0.9400 0.9400 15,023 -0.02(-2.09%)
Apr 20, 2023 0.9600 1.010 0.9600 0.9601 19,045 -0.03(-3.05%)
Apr 19, 2023 0.9461 1.000 0.9461 0.9903 4,911 +0.00(+0.03%)
Apr 18, 2023 0.9450 0.9900 0.9450 0.9900 29,933 +0.04(+4.65%)
Apr 17, 2023 0.9500 0.9700 0.9451 0.9460 38,587 -0.00(-0.43%)
Apr 14, 2023 0.9600 0.9800 0.9400 0.9501 6,626 -0.03(-3.05%)
Apr 13, 2023 1.020 1.020 0.9701 0.9800 14,409 -0.04(-3.92%)
Apr 12, 2023 0.9820 1.050 0.9659 1.020 25,665 +0.05(+5.13%)
Apr 11, 2023 0.9900 0.9998 0.9701 0.9702 7,264 -0.02(-1.99%)
Apr 10, 2023 0.9401 0.9900 0.9401 0.9899 23,758 +0.02(+2.42%)
Apr 06, 2023 0.9426 0.9900 0.9414 0.9665 16,975 -0.02(-1.77%)
Apr 05, 2023 0.9400 0.9839 0.9301 0.9839 28,575 +0.04(+4.66%)
Apr 04, 2023 0.9100 0.9799 0.8940 0.9401 50,342 +0.03(+3.31%)
Apr 03, 2023 1.050 1.050 0.8400 0.9100 160,279 -0.12(-11.65%)
Mar 31, 2023 1.020 1.030 0.9682 1.030 22,929 +0.03(+2.68%)
Mar 30, 2023 1.000 1.010 0.9980 1.003 6,997 +0.00(+0.31%)
Mar 29, 2023 1.000 1.040 0.9602 1.000 17,534 +0.03(+3.53%)
Mar 28, 2023 0.9600 1.010 0.9502 0.9659 16,618 -0.00(-0.42%)
Mar 27, 2023 1.020 1.020 0.9699 0.9700 30,004 -0.02(-2.04%)
Mar 24, 2023 1.040 1.040 0.9804 0.9902 10,848 -0.01(-0.98%)
Mar 23, 2023 1.000 1.030 1.000 1.000 15,771 -0.02(-1.96%)
Mar 22, 2023 1.020 1.060 1.010 1.020 14,937 -0.01(-0.97%)
Mar 21, 2023 0.9800 1.030 0.9700 1.030 18,915 +0.06(+6.19%)
Mar 20, 2023 1.000 1.000 0.9500 0.9700 42,362 -0.06(-5.83%)
Mar 17, 2023 1.000 1.030 0.9400 1.030 222,342 +0.01(+0.98%)
Mar 16, 2023 0.9799 1.020 0.9799 1.020 47,446 +0.06(+6.77%)
Mar 15, 2023 0.9900 1.000 0.9252 0.9553 69,284 -0.00(-0.42%)
Mar 14, 2023 1.040 1.040 0.9593 0.9593 34,437 -0.01(-1.10%)
Mar 13, 2023 1.000 1.040 0.9700 0.9700 15,979 -0.04(-3.97%)
Mar 10, 2023 1.010 1.020 1.000 1.010 26,577 -0.01(-0.97%)
Mar 09, 2023 1.030 1.040 1.020 1.020 5,932 +0.00(+0.00%)
Mar 08, 2023 1.000 1.022 1.000 1.020 27,206 +0.01(+0.99%)
Mar 07, 2023 1.000 1.010 1.000 1.010 14,707 +0.00(+0.00%)
Mar 06, 2023 1.030 1.030 0.9900 1.010 53,020 +0.00(+0.00%)
Mar 03, 2023 1.020 1.020 1.000 1.010 20,395 +0.01(+1.00%)
Mar 02, 2023 1.080 1.080 1.000 1.000 22,186 -0.06(-5.66%)
Mar 01, 2023 1.080 1.090 1.050 1.060 65,970 +0.01(+0.95%)
Feb 28, 2023 1.020 1.050 1.005 1.050 39,294 +0.01(+0.95%)
Feb 27, 2023 1.060 1.090 1.040 1.040 34,967 +0.00(+0.01%)
Feb 24, 2023 1.030 1.050 0.9800 1.040 61,655 +0.02(+1.96%)
Feb 23, 2023 1.020 1.060 1.010 1.020 52,438 +0.00(+0.00%)
Feb 22, 2023 1.030 1.050 1.020 1.020 59,948 -0.01(-0.97%)
Feb 21, 2023 1.040 1.050 1.020 1.030 42,547 +0.00(+0.00%)
Feb 17, 2023 1.020 1.035 1.020 1.030 24,631 +0.02(+1.48%)
Feb 16, 2023 1.000 1.030 1.000 1.015 13,525 +0.00(+0.00%)
Feb 15, 2023 0.9900 1.030 0.9900 1.015 51,421 +0.03(+3.57%)
Feb 14, 2023 0.9900 1.009 0.9800 0.9800 37,372 -0.02(-2.01%)
Feb 13, 2023 1.005 1.010 0.9700 1.000 41,938 +0.00(+0.01%)
Feb 10, 2023 1.050 1.050 1.000 1.000 86,558 -0.04(-3.60%)
Feb 09, 2023 1.010 1.050 1.010 1.037 23,169 +0.03(+2.70%)
Feb 08, 2023 1.040 1.040 1.010 1.010 16,496 -0.03(-2.88%)
Feb 07, 2023 1.040 1.050 1.010 1.040 30,900 +0.02(+1.96%)
Feb 06, 2023 1.000 1.050 1.000 1.020 41,029 +0.02(+2.00%)
Feb 03, 2023 1.050 1.050 1.000 1.000 83,272 -0.05(-4.64%)
Feb 02, 2023 1.020 1.050 1.010 1.049 101,023 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.