Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

0.6703 +0.0103 (+1.56%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.100 1.150 1.060 1.125 45,763 -0.03(-3.00%)
Apr 27, 2023 1.115 1.160 1.110 1.160 3,248 +0.02(+1.75%)
Apr 26, 2023 1.110 1.157 1.110 1.140 7,564 +0.03(+2.70%)
Apr 25, 2023 1.190 1.200 1.110 1.110 8,212 -0.09(-7.50%)
Apr 24, 2023 1.210 1.240 1.180 1.200 8,436 -0.03(-2.44%)
Apr 21, 2023 1.240 1.241 1.230 1.230 3,575 +0.00(+0.00%)
Apr 20, 2023 1.270 1.270 1.210 1.230 15,875 -0.05(-3.91%)
Apr 19, 2023 1.280 1.300 1.270 1.280 13,029 +0.00(+0.00%)
Apr 18, 2023 1.250 1.280 1.180 1.280 20,209 +0.03(+2.40%)
Apr 17, 2023 1.290 1.290 1.240 1.250 26,033 -0.01(-0.97%)
Apr 14, 2023 1.300 1.300 1.240 1.262 13,219 -0.02(-1.39%)
Apr 13, 2023 1.280 1.300 1.262 1.280 5,819 +0.03(+2.39%)
Apr 12, 2023 1.270 1.320 1.250 1.250 21,235 -0.02(-1.57%)
Apr 11, 2023 1.290 1.350 1.260 1.270 15,503 -0.02(-1.54%)
Apr 10, 2023 1.300 1.360 1.260 1.290 46,512 +0.03(+2.38%)
Apr 06, 2023 1.300 1.309 1.250 1.260 17,454 -0.08(-5.97%)
Apr 05, 2023 1.330 1.340 1.240 1.340 41,459 -0.03(-2.19%)
Apr 04, 2023 1.450 1.450 1.330 1.370 28,946 -0.06(-4.20%)
Apr 03, 2023 1.350 1.440 1.350 1.430 26,137 +0.04(+2.87%)
Mar 31, 2023 1.350 1.424 1.310 1.390 49,950 +0.00(+0.01%)
Mar 30, 2023 1.460 1.460 1.300 1.390 74,452 -0.09(-6.08%)
Mar 29, 2023 1.570 1.600 1.400 1.480 175,946 +0.03(+2.07%)
Mar 28, 2023 1.350 1.500 1.350 1.450 619,322 -1.53(-51.34%)
Mar 27, 2023 2.950 2.980 2.830 2.980 54,043 +0.08(+2.76%)
Mar 24, 2023 2.980 2.990 2.810 2.900 13,345 +0.15(+5.56%)
Mar 23, 2023 2.770 2.770 2.640 2.747 11,680 +0.02(+0.63%)
Mar 22, 2023 2.750 2.800 2.730 2.730 1,641 -0.01(-0.36%)
Mar 21, 2023 2.560 2.820 2.560 2.740 2,834 +0.05(+1.86%)
Mar 20, 2023 2.770 2.773 2.610 2.690 3,267 -0.11(-3.93%)
Mar 17, 2023 2.790 2.820 2.630 2.800 3,577 +0.04(+1.45%)
Mar 16, 2023 2.650 2.810 2.571 2.760 11,203 +0.13(+4.94%)
Mar 15, 2023 2.640 2.840 2.620 2.630 4,488 -0.01(-0.38%)
Mar 14, 2023 2.850 2.854 2.625 2.640 7,163 -0.03(-1.12%)
Mar 13, 2023 2.610 2.670 2.360 2.670 31,090 -0.06(-2.09%)
Mar 10, 2023 2.890 2.890 2.615 2.727 13,393 -0.29(-9.70%)
Mar 09, 2023 3.060 3.060 2.840 3.020 5,117 -0.02(-0.66%)
Mar 08, 2023 3.110 3.110 2.861 3.040 5,605 +0.06(+2.01%)
Mar 07, 2023 2.990 2.990 2.850 2.980 4,377 -0.03(-1.00%)
Mar 06, 2023 2.940 3.110 2.890 3.010 15,512 +0.18(+6.48%)
Mar 03, 2023 2.750 2.880 2.750 2.827 9,998 -0.04(-1.51%)
Mar 02, 2023 2.870 3.080 2.770 2.870 31,801 +0.08(+2.87%)
Mar 01, 2023 2.940 3.030 2.625 2.790 38,609 -0.34(-10.86%)
Feb 28, 2023 3.300 3.410 3.000 3.130 20,584 -0.09(-2.82%)
Feb 27, 2023 3.160 3.380 3.070 3.221 18,773 -0.09(-2.70%)
Feb 24, 2023 3.260 3.390 3.140 3.310 3,883 +0.02(+0.66%)
Feb 23, 2023 3.380 3.380 3.210 3.288 20,432 -0.01(-0.36%)
Feb 22, 2023 3.250 3.514 3.208 3.300 8,588 -0.05(-1.49%)
Feb 21, 2023 3.580 3.610 3.310 3.350 21,235 -0.18(-5.10%)
Feb 17, 2023 3.550 3.680 3.320 3.530 12,008 -0.05(-1.40%)
Feb 16, 2023 3.750 3.820 3.517 3.580 11,906 -0.12(-3.24%)
Feb 15, 2023 3.470 3.740 3.250 3.700 48,808 +0.02(+0.54%)
Feb 14, 2023 3.520 3.690 3.160 3.680 98,042 +0.02(+0.55%)
Feb 13, 2023 3.640 3.720 3.560 3.660 21,919 -0.03(-0.81%)
Feb 10, 2023 3.780 3.780 3.560 3.690 9,672 -0.04(-1.05%)
Feb 09, 2023 3.660 3.750 3.650 3.729 10,517 +0.03(+0.93%)
Feb 08, 2023 3.690 3.760 3.610 3.695 13,869 +0.05(+1.51%)
Feb 07, 2023 3.730 3.770 3.600 3.640 24,439 +0.00(+0.00%)
Feb 06, 2023 3.500 3.660 3.450 3.640 68,977 +0.20(+5.81%)
Feb 03, 2023 3.420 3.530 3.340 3.440 22,195 +0.07(+2.08%)
Feb 02, 2023 3.360 3.380 3.280 3.370 16,451 +0.21(+6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.