Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fansunite Entertainment Inc (OP: FUNFF )

0.0286 -0.0013 (-4.35%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0487 0.0523 0.0479 0.0523 407,025 +0.00(+7.39%)
Apr 27, 2023 0.0500 0.0500 0.0487 0.0487 52,950 -0.00(-2.60%)
Apr 26, 2023 0.0485 0.0500 0.0450 0.0500 39,900 +0.00(+0.00%)
Apr 25, 2023 0.0420 0.0500 0.0420 0.0500 130,769 +0.00(+0.00%)
Apr 24, 2023 0.0490 0.0500 0.0480 0.0500 26,634 +0.00(+0.00%)
Apr 21, 2023 0.0525 0.0525 0.0480 0.0500 184,425 +0.00(+0.00%)
Apr 20, 2023 0.0520 0.0530 0.0500 0.0500 42,950 +0.00(+0.00%)
Apr 19, 2023 0.0500 0.0518 0.0500 0.0500 52,933 -0.00(-3.85%)
Apr 18, 2023 0.0517 0.0535 0.0517 0.0520 108,752 +0.00(+2.97%)
Apr 17, 2023 0.0517 0.0550 0.0500 0.0505 68,646 -0.00(-3.81%)
Apr 14, 2023 0.0514 0.0540 0.0514 0.0525 72,262 -0.00(-2.78%)
Apr 13, 2023 0.0534 0.0540 0.0513 0.0540 24,510 +0.00(+0.19%)
Apr 12, 2023 0.0523 0.0549 0.0509 0.0539 6,325 +0.00(+3.06%)
Apr 11, 2023 0.0522 0.0530 0.0522 0.0523 5,400 -0.00(-1.51%)
Apr 10, 2023 0.0520 0.0531 0.0517 0.0531 81,757 +0.00(+1.72%)
Apr 06, 2023 0.0520 0.0522 0.0500 0.0522 117,906 +0.00(+0.58%)
Apr 05, 2023 0.0517 0.0520 0.0505 0.0519 122,523 -0.00(-0.19%)
Apr 04, 2023 0.0520 0.0562 0.0500 0.0520 261,335 -0.00(-8.29%)
Apr 03, 2023 0.0500 0.0567 0.0500 0.0567 43,511 -0.00(-1.39%)
Mar 31, 2023 0.0537 0.0603 0.0511 0.0575 165,859 +0.00(+6.68%)
Mar 30, 2023 0.0589 0.0589 0.0520 0.0539 96,600 -0.00(-3.41%)
Mar 29, 2023 0.0545 0.0589 0.0512 0.0558 167,257 +0.00(+2.39%)
Mar 28, 2023 0.0519 0.0545 0.0511 0.0545 39,200 +0.00(+4.21%)
Mar 27, 2023 0.0525 0.0545 0.0511 0.0523 82,917 -0.00(-4.04%)
Mar 24, 2023 0.0545 0.0545 0.0511 0.0545 56,166 +0.00(+1.49%)
Mar 23, 2023 0.0545 0.0545 0.0529 0.0537 16,610 -0.00(-1.47%)
Mar 22, 2023 0.0545 0.0545 0.0511 0.0545 16,365 +0.00(+0.00%)
Mar 21, 2023 0.0539 0.0550 0.0507 0.0545 43,825 +0.00(+7.28%)
Mar 20, 2023 0.0497 0.0550 0.0497 0.0508 29,580 -0.00(-3.79%)
Mar 17, 2023 0.0508 0.0549 0.0502 0.0528 163,919 +0.00(+2.52%)
Mar 16, 2023 0.0520 0.0521 0.0500 0.0515 110,008 -0.00(-6.19%)
Mar 15, 2023 0.0540 0.0563 0.0504 0.0549 72,531 -0.00(-1.44%)
Mar 14, 2023 0.0550 0.0560 0.0504 0.0557 99,100 +0.00(+3.34%)
Mar 13, 2023 0.0532 0.0555 0.0500 0.0539 74,618 -0.00(-8.33%)
Mar 10, 2023 0.0595 0.0595 0.0535 0.0588 235,321 -0.00(-0.17%)
Mar 09, 2023 0.0531 0.0590 0.0531 0.0589 202,182 +0.00(+0.34%)
Mar 08, 2023 0.0571 0.0589 0.0549 0.0587 115,946 -0.00(-0.68%)
Mar 07, 2023 0.0631 0.0631 0.0568 0.0591 147,733 -0.01(-12.44%)
Mar 06, 2023 0.0633 0.0675 0.0577 0.0675 83,366 +0.01(+13.26%)
Mar 03, 2023 0.0599 0.0599 0.0515 0.0596 21,732 +0.00(+0.34%)
Mar 02, 2023 0.0596 0.0596 0.0520 0.0594 378,270 +0.00(+1.02%)
Mar 01, 2023 0.0568 0.0619 0.0552 0.0588 82,192 +0.00(+2.62%)
Feb 28, 2023 0.0615 0.0615 0.0564 0.0573 217,317 -0.01(-8.17%)
Feb 27, 2023 0.0649 0.0649 0.0588 0.0624 157,700 -0.00(-7.14%)
Feb 24, 2023 0.0715 0.0716 0.0639 0.0672 174,046 -0.01(-9.19%)
Feb 23, 2023 0.0811 0.0811 0.0717 0.0740 187,572 -0.01(-8.64%)
Feb 22, 2023 0.0794 0.0829 0.0790 0.0810 25,832 +0.00(+2.02%)
Feb 21, 2023 0.0868 0.0869 0.0756 0.0794 58,719 -0.01(-9.77%)
Feb 17, 2023 0.0859 0.0880 0.0841 0.0880 44,123 +0.00(+0.57%)
Feb 16, 2023 0.0843 0.0880 0.0843 0.0875 54,089 -0.00(-0.57%)
Feb 15, 2023 0.0860 0.0880 0.0845 0.0880 80,911 +0.00(+1.15%)
Feb 14, 2023 0.0944 0.0944 0.0860 0.0870 73,613 -0.01(-7.35%)
Feb 13, 2023 0.0897 0.0939 0.0847 0.0939 69,358 -0.00(-0.11%)
Feb 10, 2023 0.0890 0.0940 0.0860 0.0940 33,887 +0.00(+2.06%)
Feb 09, 2023 0.0935 0.0942 0.0901 0.0921 39,091 -0.00(-2.23%)
Feb 08, 2023 0.1000 0.1000 0.0914 0.0942 135,834 +0.00(+0.11%)
Feb 07, 2023 0.0900 0.1016 0.0870 0.0941 183,840 +0.01(+8.29%)
Feb 06, 2023 0.0815 0.0899 0.0815 0.0869 15,420 +0.00(+1.16%)
Feb 03, 2023 0.0900 0.0900 0.0814 0.0859 189,934 +0.00(+1.06%)
Feb 02, 2023 0.0907 0.0907 0.0810 0.0850 38,644 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.