Indicators

Luminar Technologies Inc (NQ: LAZR )

1.544 +0.024 (+1.58%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.850	6.180	5.750	6.020	4,643,784	+0.15(+2.56%)
Apr 27, 2023	5.590	5.900	5.540	5.870	5,039,182	+0.32(+5.77%)
Apr 26, 2023	5.600	5.738	5.480	5.550	5,651,763	+0.02(+0.36%)
Apr 25, 2023	5.910	5.940	5.340	5.530	8,486,712	-0.08(-1.43%)
Apr 24, 2023	5.630	5.690	5.500	5.610	4,387,013	-0.09(-1.58%)
Apr 21, 2023	5.820	5.860	5.670	5.700	5,937,914	-0.13(-2.23%)
Apr 20, 2023	5.890	6.010	5.790	5.830	5,946,851	-0.27(-4.43%)
Apr 19, 2023	6.130	6.260	6.058	6.100	13,328,076	-0.19(-3.02%)
Apr 18, 2023	6.180	6.400	6.020	6.290	9,179,015	+0.29(+4.83%)
Apr 17, 2023	5.850	6.019	5.710	6.000	7,809,091	+0.20(+3.45%)
Apr 14, 2023	5.770	5.840	5.610	5.800	6,481,050	-0.01(-0.17%)
Apr 13, 2023	5.720	5.910	5.670	5.810	6,111,825	+0.13(+2.29%)
Apr 12, 2023	5.940	5.970	5.575	5.680	10,268,439	-0.11(-1.90%)
Apr 11, 2023	5.750	5.940	5.680	5.790	9,785,193	+0.07(+1.22%)
Apr 10, 2023	5.665	5.720	5.450	5.720	7,480,892	+0.06(+1.06%)
Apr 06, 2023	5.860	5.890	5.480	5.660	9,990,825	-0.22(-3.74%)
Apr 05, 2023	5.980	6.040	5.775	5.880	6,522,068	-0.18(-2.97%)
Apr 04, 2023	6.180	6.195	5.943	6.060	5,104,217	-0.11(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.