Indicators

Etsy Inc (NQ: ETSY )

67.43 +0.23 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	100.69	101.20	98.71	101.03	2,525,708	+0.54(+0.54%)
Apr 27, 2023	100.21	101.38	99.24	100.49	3,125,112	+2.72(+2.78%)
Apr 26, 2023	99.35	100.64	97.35	97.77	2,256,031	-0.60(-0.61%)
Apr 25, 2023	101.73	102.32	98.11	98.37	2,132,545	-4.47(-4.35%)
Apr 24, 2023	102.63	103.25	101.56	102.84	2,708,429	+0.79(+0.77%)
Apr 21, 2023	102.45	103.17	101.34	102.05	2,321,866	-0.19(-0.19%)
Apr 20, 2023	100.76	104.93	100.60	102.24	2,673,157	-0.14(-0.14%)
Apr 19, 2023	100.62	103.50	100.50	102.38	2,383,417	+0.25(+0.24%)
Apr 18, 2023	104.25	104.73	101.89	102.13	1,972,089	-0.99(-0.96%)
Apr 17, 2023	102.49	103.55	102.08	103.12	1,824,644	+0.62(+0.60%)
Apr 14, 2023	100.34	103.63	99.67	102.50	2,749,848	+1.78(+1.77%)
Apr 13, 2023	101.50	101.99	99.79	100.72	2,788,100	+0.56(+0.56%)
Apr 12, 2023	105.22	105.29	99.41	100.16	2,887,223	-3.48(-3.36%)
Apr 11, 2023	102.74	104.67	101.81	103.64	1,902,722	+0.60(+0.58%)
Apr 10, 2023	103.64	104.36	101.66	103.04	2,787,046	-1.02(-0.98%)
Apr 06, 2023	103.96	104.72	100.74	104.06	3,123,794	-1.21(-1.15%)
Apr 05, 2023	108.72	108.80	104.40	105.27	2,723,177	-4.36(-3.98%)
Apr 04, 2023	114.71	114.73	109.30	109.63	4,972,753	+1.38(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.