Indicators

Insmed Inc (NQ: INSM )

25.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.18	19.66	19.04	19.50	966,682	+0.25(+1.30%)
Apr 27, 2023	19.43	19.64	18.97	19.25	1,048,690	-0.11(-0.57%)
Apr 26, 2023	18.72	19.61	18.72	19.36	1,484,129	+0.52(+2.76%)
Apr 25, 2023	18.78	19.25	18.62	18.84	2,469,695	-0.07(-0.37%)
Apr 24, 2023	18.31	18.94	17.41	18.91	1,231,417	+0.69(+3.79%)
Apr 21, 2023	17.79	18.24	17.67	18.22	967,363	+0.51(+2.88%)
Apr 20, 2023	17.72	17.89	17.58	17.71	843,847	-0.19(-1.06%)
Apr 19, 2023	17.52	18.17	17.43	17.90	768,172	+0.27(+1.53%)
Apr 18, 2023	18.00	18.00	17.36	17.63	724,316	-0.26(-1.45%)
Apr 17, 2023	16.93	17.95	16.81	17.89	1,558,351	+1.14(+6.81%)
Apr 14, 2023	17.27	17.27	16.46	16.75	784,774	-0.49(-2.84%)
Apr 13, 2023	16.76	17.27	16.60	17.24	1,128,035	+0.62(+3.73%)
Apr 12, 2023	17.09	17.20	16.57	16.62	878,699	-0.25(-1.48%)
Apr 11, 2023	16.83	16.94	16.49	16.87	737,091	+0.08(+0.48%)
Apr 10, 2023	16.68	16.89	16.63	16.79	911,347	-0.04(-0.24%)
Apr 06, 2023	16.49	16.92	16.25	16.83	828,620	+0.39(+2.37%)
Apr 05, 2023	16.65	16.93	16.41	16.44	703,360	-0.29(-1.73%)
Apr 04, 2023	17.48	17.52	16.64	16.73	1,251,612	-0.64(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.