Indicators

(NY: MPTI )

26.18 -0.69 (-2.57%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.70	11.85	11.70	11.74	1,971	+0.04(+0.33%)
Apr 27, 2023	11.83	11.83	11.70	11.70	1,574	-0.08(-0.72%)
Apr 26, 2023	11.74	11.96	11.70	11.78	2,046	+0.00(+0.04%)
Apr 25, 2023	11.74	11.91	11.71	11.78	1,972	-0.04(-0.34%)
Apr 24, 2023	11.99	12.11	11.72	11.82	4,203	-0.17(-1.42%)
Apr 21, 2023	11.81	11.99	11.52	11.99	4,393	+0.23(+1.96%)
Apr 20, 2023	11.70	11.99	11.61	11.76	7,903	+0.16(+1.38%)
Apr 19, 2023	11.65	11.88	11.51	11.60	9,244	-0.09(-0.77%)
Apr 18, 2023	11.99	11.99	11.61	11.69	2,387	-0.16(-1.35%)
Apr 17, 2023	11.54	11.99	11.54	11.85	1,311	+0.06(+0.51%)
Apr 14, 2023	11.60	12.00	11.60	11.79	2,706	+0.26(+2.25%)
Apr 13, 2023	11.51	11.97	11.12	11.53	1,706	+0.05(+0.41%)
Apr 12, 2023	11.84	11.84	11.12	11.48	16,255	-0.21(-1.78%)
Apr 11, 2023	11.65	11.80	11.20	11.69	9,658	+0.17(+1.48%)
Apr 10, 2023	11.12	11.65	10.96	11.52	14,481	+0.67(+6.18%)
Apr 06, 2023	11.11	11.40	10.51	10.85	26,040	+0.55(+5.34%)
Apr 05, 2023	10.25	10.30	10.21	10.30	2,246	+0.00(+0.00%)
Apr 04, 2023	10.99	10.99	10.30	10.30	4,873	-0.52(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.