Indicators

Lightning Emotors Inc (NY: ZEV )

1.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.400	4.700	4.301	4.450	129,713	-0.44(-8.92%)
Apr 27, 2023	4.500	5.000	4.400	4.886	97,379	+0.36(+8.05%)
Apr 26, 2023	4.926	5.000	4.400	4.522	89,769	-0.30(-6.22%)
Apr 25, 2023	5.000	5.198	4.362	4.822	197,603	-1.84(-27.64%)
Apr 24, 2023	6.300	6.800	6.100	6.664	42,631	+0.34(+5.31%)
Apr 21, 2023	6.306	6.588	6.132	6.328	22,982	-0.05(-0.78%)
Apr 20, 2023	6.552	6.614	6.220	6.378	26,783	-0.13(-2.03%)
Apr 19, 2023	6.900	6.900	6.282	6.510	35,801	-0.18(-2.63%)
Apr 18, 2023	6.454	6.800	6.244	6.686	48,097	+0.31(+4.80%)
Apr 17, 2023	6.000	6.680	5.700	6.380	84,379	+0.61(+10.61%)
Apr 14, 2023	5.800	5.800	5.400	5.768	33,982	+0.09(+1.59%)
Apr 13, 2023	5.400	5.846	5.300	5.678	49,546	+0.35(+6.49%)
Apr 12, 2023	5.500	5.582	5.248	5.332	48,622	-0.22(-3.96%)
Apr 11, 2023	5.768	5.800	5.360	5.552	50,709	+0.03(+0.62%)
Apr 10, 2023	5.960	5.960	5.500	5.518	52,511	-0.44(-7.45%)
Apr 06, 2023	6.100	6.100	5.400	5.962	62,336	-0.05(-0.86%)
Apr 05, 2023	6.326	6.326	5.828	6.014	32,936	-0.12(-1.99%)
Apr 04, 2023	6.034	6.288	5.560	6.136	55,134	+0.38(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.