Indicators

Solarwinds Corp (NY: SWI )

11.82 +0.18 (+1.55%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.951	8.089	7.831	7.942	686,897	-0.04(-0.46%)
Apr 27, 2023	7.905	8.209	7.730	7.979	1,076,400	+0.46(+6.13%)
Apr 26, 2023	7.453	7.601	7.430	7.518	333,033	+0.06(+0.74%)
Apr 25, 2023	7.693	7.693	7.444	7.463	263,925	-0.31(-4.03%)
Apr 24, 2023	7.868	7.914	7.758	7.776	217,100	-0.09(-1.17%)
Apr 21, 2023	7.923	7.942	7.813	7.868	810,526	-0.04(-0.47%)
Apr 20, 2023	7.785	7.923	7.665	7.905	376,827	+0.08(+1.06%)
Apr 19, 2023	7.748	7.845	7.722	7.822	371,215	-0.01(-0.12%)
Apr 18, 2023	7.951	7.979	7.785	7.831	278,424	-0.10(-1.28%)
Apr 17, 2023	7.896	7.983	7.845	7.933	320,211	+0.12(+1.53%)
Apr 14, 2023	7.877	7.905	7.670	7.813	316,464	-0.07(-0.93%)
Apr 13, 2023	7.675	7.928	7.675	7.887	289,232	+0.28(+3.63%)
Apr 12, 2023	7.822	7.850	7.592	7.610	247,157	-0.08(-1.08%)
Apr 11, 2023	7.693	7.785	7.610	7.693	284,091	-0.06(-0.71%)
Apr 10, 2023	7.629	7.758	7.601	7.748	283,789	+0.08(+1.08%)
Apr 06, 2023	7.702	7.734	7.619	7.665	236,311	-0.06(-0.72%)
Apr 05, 2023	7.776	7.813	7.675	7.721	284,796	-0.09(-1.18%)
Apr 04, 2023	7.887	7.951	7.693	7.813	419,365	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.