Indicators

Mstar US Mkt Factors Tilt ETF Flexshares (NY: TILT )

198.90 +0.13 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	156.58	157.68	156.58	157.68	11,457	+1.42(+0.91%)
Apr 27, 2023	154.25	156.45	154.23	156.26	10,719	+2.73(+1.78%)
Apr 26, 2023	154.12	154.79	153.28	153.53	15,762	-0.92(-0.59%)
Apr 25, 2023	156.10	156.38	154.45	154.45	4,679	-2.81(-1.79%)
Apr 24, 2023	157.22	157.29	156.77	157.26	18,907	+0.00(+0.00%)
Apr 21, 2023	157.06	157.45	156.53	157.26	13,480	-0.04(-0.03%)
Apr 20, 2023	157.64	157.84	157.15	157.30	7,488	-0.92(-0.58%)
Apr 19, 2023	156.90	158.35	156.90	158.22	27,398	+0.02(+0.01%)
Apr 18, 2023	158.29	158.64	157.68	158.20	28,419	+0.19(+0.12%)
Apr 17, 2023	157.36	158.06	157.03	158.01	8,020	+0.73(+0.47%)
Apr 14, 2023	157.38	158.14	156.42	157.28	5,954	-0.44(-0.28%)
Apr 13, 2023	156.35	157.94	156.31	157.72	26,265	+1.93(+1.24%)
Apr 12, 2023	157.38	157.38	155.74	155.79	14,378	-0.82(-0.53%)
Apr 11, 2023	156.65	157.25	156.61	156.61	3,327	+0.50(+0.32%)
Apr 10, 2023	154.42	156.11	154.42	156.11	11,502	+0.57(+0.37%)
Apr 06, 2023	154.94	155.63	154.94	155.54	23,263	+0.35(+0.23%)
Apr 05, 2023	155.18	155.19	154.44	155.19	5,639	-0.61(-0.39%)
Apr 04, 2023	157.22	157.25	155.38	155.79	6,423	-1.61(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.