Indicators

Community Health Systems (NY: CYH )

3.780 +0.040 (+1.07%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.930	6.410	5.900	6.340	3,087,265	+0.41(+6.91%)
Apr 27, 2023	5.890	5.960	5.740	5.930	1,447,876	+0.07(+1.19%)
Apr 26, 2023	5.860	5.915	5.680	5.860	1,993,923	-0.05(-0.85%)
Apr 25, 2023	6.150	6.230	5.860	5.910	2,211,322	-0.02(-0.34%)
Apr 24, 2023	5.860	6.130	5.790	5.930	1,900,538	+0.03(+0.51%)
Apr 21, 2023	5.360	5.945	5.360	5.900	3,148,725	+0.80(+15.69%)
Apr 20, 2023	5.080	5.140	5.000	5.100	1,329,202	-0.06(-1.16%)
Apr 19, 2023	5.010	5.170	4.960	5.160	1,211,609	+0.14(+2.79%)
Apr 18, 2023	5.100	5.155	5.010	5.020	1,411,031	-0.07(-1.38%)
Apr 17, 2023	5.200	5.230	5.032	5.090	776,651	-0.13(-2.49%)
Apr 14, 2023	5.310	5.400	5.190	5.220	960,466	-0.07(-1.32%)
Apr 13, 2023	5.330	5.365	5.235	5.290	1,241,710	+0.01(+0.19%)
Apr 12, 2023	5.280	5.360	5.177	5.280	1,618,242	+0.08(+1.54%)
Apr 11, 2023	5.110	5.360	5.090	5.200	1,010,727	+0.13(+2.56%)
Apr 10, 2023	4.860	5.100	4.805	5.070	1,293,363	+0.19(+3.89%)
Apr 06, 2023	4.910	4.925	4.800	4.880	1,072,744	+0.03(+0.62%)
Apr 05, 2023	4.840	4.915	4.725	4.850	1,375,427	-0.08(-1.62%)
Apr 04, 2023	4.870	4.970	4.750	4.930	1,237,864	+0.11(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.