Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

9.830 -0.290 (-2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.050 6.245 6.045 6.140 11,468 -0.01(-0.16%)
Mar 30, 2023 6.215 6.215 6.047 6.150 3,684 +0.00(+0.00%)
Mar 29, 2023 6.030 6.200 6.030 6.150 8,356 +0.02(+0.33%)
Mar 28, 2023 6.090 6.250 6.053 6.130 7,351 -0.03(-0.49%)
Mar 27, 2023 5.720 6.345 5.571 6.160 123,463 +0.57(+10.20%)
Mar 24, 2023 5.150 5.930 5.150 5.590 86,096 -0.41(-6.83%)
Mar 23, 2023 6.000 6.210 5.902 6.000 19,617 +0.05(+0.84%)
Mar 22, 2023 6.220 6.307 5.900 5.950 29,685 -0.26(-4.19%)
Mar 21, 2023 6.240 6.240 5.990 6.210 18,901 +0.07(+1.14%)
Mar 20, 2023 6.240 6.240 5.850 6.140 26,523 +0.06(+0.99%)
Mar 17, 2023 6.110 6.220 6.050 6.080 10,653 -0.12(-1.94%)
Mar 16, 2023 5.650 6.248 5.581 6.200 45,606 +0.47(+8.20%)
Mar 15, 2023 6.020 6.020 5.530 5.730 99,190 -0.34(-5.60%)
Mar 14, 2023 6.160 6.230 6.040 6.070 34,360 +0.01(+0.17%)
Mar 13, 2023 6.310 6.320 6.020 6.060 41,611 -0.25(-3.96%)
Mar 10, 2023 6.500 6.610 6.300 6.310 39,685 -0.30(-4.54%)
Mar 09, 2023 6.720 6.960 6.514 6.610 30,307 -0.09(-1.34%)
Mar 08, 2023 6.710 6.739 6.550 6.700 7,828 +0.15(+2.29%)
Mar 07, 2023 6.770 6.789 6.500 6.550 14,134 -0.15(-2.24%)
Mar 06, 2023 6.760 6.960 6.650 6.700 11,356 -0.12(-1.76%)
Mar 03, 2023 6.850 7.100 6.655 6.820 23,251 -0.18(-2.57%)
Mar 02, 2023 6.810 7.050 6.800 7.000 11,945 +0.22(+3.24%)
Mar 01, 2023 6.840 6.930 6.770 6.780 11,757 +0.02(+0.30%)
Feb 28, 2023 6.540 6.850 6.513 6.760 11,146 +0.16(+2.42%)
Feb 27, 2023 6.720 6.720 6.600 6.600 11,939 -0.12(-1.79%)
Feb 24, 2023 6.500 6.900 6.420 6.720 16,013 -0.07(-1.03%)
Feb 23, 2023 6.760 7.110 6.550 6.790 97,897 +0.09(+1.34%)
Feb 22, 2023 6.660 6.790 6.500 6.700 9,320 -0.01(-0.15%)
Feb 21, 2023 6.910 6.990 6.700 6.710 20,785 -0.30(-4.28%)
Feb 17, 2023 7.100 7.190 6.960 7.010 18,538 -0.13(-1.82%)
Feb 16, 2023 7.130 7.264 7.060 7.140 13,906 -0.11(-1.52%)
Feb 15, 2023 7.186 7.300 7.105 7.250 16,137 +0.03(+0.42%)
Feb 14, 2023 7.040 7.220 6.950 7.220 20,298 +0.10(+1.40%)
Feb 13, 2023 7.230 7.230 7.035 7.120 17,040 -0.11(-1.52%)
Feb 10, 2023 7.110 7.250 7.050 7.230 29,083 +0.11(+1.54%)
Feb 09, 2023 7.420 7.420 7.080 7.120 68,828 -0.23(-3.13%)
Feb 08, 2023 7.180 7.370 7.140 7.350 19,573 +0.05(+0.68%)
Feb 07, 2023 7.160 7.390 7.160 7.300 27,076 +0.08(+1.11%)
Feb 06, 2023 6.990 7.320 6.770 7.220 103,328 +0.13(+1.83%)
Feb 03, 2023 7.020 7.280 6.900 7.090 42,793 +0.05(+0.71%)
Feb 02, 2023 7.050 7.350 6.910 7.040 87,772 +0.09(+1.29%)
Feb 01, 2023 6.900 7.080 6.765 6.950 64,634 +0.05(+0.72%)
Jan 31, 2023 6.440 6.900 6.440 6.900 31,977 +0.47(+7.31%)
Jan 30, 2023 6.410 6.540 6.300 6.430 36,740 -0.03(-0.46%)
Jan 27, 2023 6.520 6.870 6.415 6.460 33,675 -0.08(-1.22%)
Jan 26, 2023 6.408 6.580 6.408 6.540 88,070 +0.14(+2.19%)
Jan 25, 2023 6.400 6.450 6.230 6.400 32,140 +0.00(+0.00%)
Jan 24, 2023 6.360 6.500 6.248 6.400 16,771 +0.04(+0.63%)
Jan 23, 2023 6.130 6.710 6.127 6.360 29,448 +0.22(+3.58%)
Jan 20, 2023 6.000 6.340 5.820 6.140 27,231 +0.14(+2.33%)
Jan 19, 2023 5.700 6.170 5.700 6.000 47,353 +0.22(+3.81%)
Jan 18, 2023 6.010 6.175 5.750 5.780 21,299 -0.17(-2.86%)
Jan 17, 2023 5.730 6.210 5.690 5.950 53,106 +0.18(+3.12%)
Jan 13, 2023 5.700 5.785 5.610 5.770 38,877 +0.05(+0.87%)
Jan 12, 2023 5.680 5.790 5.600 5.720 39,133 +0.04(+0.70%)
Jan 11, 2023 5.590 5.900 5.580 5.680 67,890 +0.17(+3.09%)
Jan 10, 2023 5.560 5.655 5.330 5.510 65,898 +0.01(+0.18%)
Jan 09, 2023 5.600 5.775 5.500 5.500 86,159 -0.02(-0.36%)
Jan 06, 2023 5.770 5.850 5.510 5.520 76,504 -0.26(-4.50%)
Jan 05, 2023 5.885 5.940 5.761 5.780 33,453 -0.08(-1.37%)
Jan 04, 2023 5.820 5.970 5.710 5.860 67,688 -0.01(-0.17%)
Jan 03, 2023 6.120 6.190 5.830 5.870 29,796 -0.24(-3.93%)
Dec 30, 2022 5.970 6.170 5.910 6.110 22,425 +0.10(+1.66%)
Dec 29, 2022 5.750 6.120 5.660 6.010 70,607 +0.21(+3.62%)
Dec 28, 2022 6.030 6.080 5.800 5.800 43,139 -0.23(-3.81%)
Dec 27, 2022 6.090 6.205 6.010 6.030 23,542 -0.09(-1.47%)
Dec 23, 2022 6.220 6.300 6.110 6.120 36,248 -0.11(-1.77%)
Dec 22, 2022 6.680 6.680 6.110 6.230 29,091 -0.42(-6.32%)
Dec 21, 2022 6.300 6.740 6.260 6.650 130,425 +0.40(+6.40%)
Dec 20, 2022 6.190 6.270 6.150 6.250 50,166 +0.10(+1.63%)
Dec 19, 2022 6.230 6.370 6.100 6.150 62,633 -0.26(-4.06%)
Dec 16, 2022 6.290 6.430 6.230 6.410 48,225 +0.01(+0.16%)
Dec 15, 2022 6.290 6.470 6.290 6.400 22,597 -0.02(-0.31%)
Dec 14, 2022 6.260 6.690 6.260 6.420 107,576 +0.10(+1.58%)
Dec 13, 2022 6.550 6.614 6.270 6.320 99,016 -0.18(-2.77%)
Dec 12, 2022 6.600 6.680 6.350 6.500 106,523 -0.10(-1.52%)
Dec 09, 2022 6.660 6.800 6.546 6.600 68,092 -0.14(-2.08%)
Dec 08, 2022 6.770 6.980 6.740 6.740 53,801 -0.01(-0.15%)
Dec 07, 2022 6.800 7.015 6.750 6.750 46,093 -0.07(-1.03%)
Dec 06, 2022 7.010 7.150 6.810 6.820 31,328 -0.23(-3.26%)
Dec 05, 2022 6.980 7.290 6.950 7.050 39,941 -0.01(-0.14%)
Dec 02, 2022 7.080 7.120 6.910 7.060 37,126 -0.03(-0.42%)
Dec 01, 2022 6.800 7.270 6.800 7.090 55,606 +0.29(+4.26%)
Nov 30, 2022 6.710 6.890 6.600 6.800 97,739 +0.11(+1.64%)
Nov 29, 2022 6.820 6.920 6.650 6.690 62,038 -0.06(-0.89%)
Nov 28, 2022 6.930 7.170 6.680 6.750 183,067 -0.19(-2.74%)
Nov 25, 2022 7.030 7.030 6.890 6.940 23,404 -0.03(-0.43%)
Nov 23, 2022 6.940 7.005 6.920 6.970 141,510 +0.02(+0.29%)
Nov 22, 2022 6.970 7.070 6.800 6.950 78,736 +0.00(+0.00%)
Nov 21, 2022 6.830 7.010 6.800 6.950 169,020 -0.09(-1.28%)
Nov 18, 2022 6.870 7.090 6.855 7.040 99,731 +0.12(+1.73%)
Nov 17, 2022 6.810 7.060 6.805 6.920 175,708 -0.02(-0.29%)
Nov 16, 2022 6.900 7.142 6.788 6.940 227,032 -0.03(-0.43%)
Nov 15, 2022 7.570 7.810 6.900 6.970 481,536 -1.41(-16.83%)
Nov 14, 2022 8.750 8.810 8.350 8.380 129,571 -0.38(-4.34%)
Nov 11, 2022 8.830 8.950 8.665 8.760 58,374 +0.07(+0.81%)
Nov 10, 2022 8.900 8.990 8.525 8.690 75,708 -0.01(-0.11%)
Nov 09, 2022 8.700 9.070 8.500 8.700 85,924 -0.05(-0.57%)
Nov 08, 2022 8.840 9.000 8.670 8.750 51,026 -0.03(-0.34%)
Nov 07, 2022 8.800 9.120 8.520 8.780 186,931 +0.03(+0.34%)
Nov 04, 2022 8.840 8.890 8.350 8.750 102,507 +0.19(+2.22%)
Nov 03, 2022 8.640 8.790 8.390 8.560 100,604 +0.11(+1.30%)
Nov 02, 2022 8.710 8.790 8.350 8.450 87,552 -0.23(-2.65%)
Nov 01, 2022 8.970 9.000 8.611 8.680 48,286 -0.18(-2.03%)
Oct 31, 2022 8.580 8.990 8.370 8.860 127,153 +0.28(+3.26%)
Oct 28, 2022 8.440 8.580 8.350 8.580 60,907 +0.15(+1.78%)
Oct 27, 2022 8.520 8.630 8.350 8.430 49,582 -0.09(-1.06%)
Oct 26, 2022 8.450 8.659 8.290 8.520 188,089 +0.08(+0.95%)
Oct 25, 2022 8.000 8.480 7.790 8.440 66,890 +0.49(+6.16%)
Oct 24, 2022 7.710 8.140 7.600 7.950 101,469 +0.10(+1.27%)
Oct 21, 2022 7.950 8.050 7.650 7.850 75,918 -0.10(-1.26%)
Oct 20, 2022 7.570 7.990 7.540 7.950 101,794 +0.31(+3.99%)
Oct 19, 2022 8.100 8.100 7.560 7.645 113,326 -0.58(-7.00%)
Oct 18, 2022 8.210 8.350 7.970 8.220 127,269 +0.22(+2.75%)
Oct 17, 2022 7.720 8.053 7.700 8.000 105,094 +0.31(+4.03%)
Oct 14, 2022 7.820 7.980 7.610 7.690 68,642 -0.05(-0.65%)
Oct 13, 2022 7.380 7.850 7.230 7.740 150,163 +0.13(+1.71%)
Oct 12, 2022 7.660 7.745 7.420 7.610 68,097 -0.10(-1.30%)
Oct 11, 2022 7.750 7.760 7.290 7.710 79,974 -0.03(-0.39%)
Oct 10, 2022 7.840 7.883 7.540 7.740 95,629 +0.07(+0.91%)
Oct 07, 2022 8.260 8.360 7.500 7.670 121,944 -0.73(-8.69%)
Oct 06, 2022 8.620 8.660 8.280 8.400 110,339 -0.35(-4.00%)
Oct 05, 2022 8.920 9.290 8.680 8.750 101,762 +0.01(+0.11%)
Oct 04, 2022 9.600 9.670 8.660 8.740 191,409 -0.66(-7.02%)
Oct 03, 2022 8.700 9.690 8.450 9.400 287,186 +0.96(+11.37%)
Sep 30, 2022 7.900 8.680 7.585 8.440 124,359 +0.55(+6.97%)
Sep 29, 2022 7.880 8.020 7.425 7.890 88,470 +0.13(+1.68%)
Sep 28, 2022 7.420 7.870 7.300 7.760 64,867 +0.34(+4.58%)
Sep 27, 2022 7.490 7.530 7.280 7.420 46,534 +0.02(+0.27%)
Sep 26, 2022 7.080 7.600 7.050 7.400 74,826 +0.20(+2.78%)
Sep 23, 2022 7.490 7.490 7.020 7.200 127,930 -0.53(-6.86%)
Sep 22, 2022 8.170 8.250 7.610 7.730 93,431 -0.40(-4.92%)
Sep 21, 2022 7.950 8.130 7.715 8.130 96,097 +0.18(+2.26%)
Sep 20, 2022 7.560 8.090 7.460 7.950 135,018 +0.57(+7.72%)
Sep 19, 2022 7.760 7.810 7.100 7.380 110,193 -0.44(-5.63%)
Sep 16, 2022 7.460 7.820 6.990 7.820 141,940 +0.21(+2.76%)
Sep 15, 2022 8.000 8.223 7.510 7.610 95,593 -0.34(-4.28%)
Sep 14, 2022 8.100 8.180 7.840 7.950 73,594 -0.13(-1.61%)
Sep 13, 2022 8.400 8.440 7.860 8.080 97,739 -0.54(-6.26%)
Sep 12, 2022 8.260 8.800 8.161 8.620 137,939 +0.46(+5.64%)
Sep 09, 2022 8.210 8.500 7.970 8.160 151,450 -0.09(-1.09%)
Sep 08, 2022 7.800 8.300 7.719 8.250 177,859 +0.53(+6.87%)
Sep 07, 2022 7.720 7.750 7.497 7.720 66,738 +0.03(+0.39%)
Sep 06, 2022 7.450 7.745 7.400 7.690 158,382 +0.31(+4.20%)
Sep 02, 2022 7.250 7.500 7.150 7.380 167,243 +0.20(+2.79%)
Sep 01, 2022 6.320 7.200 6.292 7.180 113,205 +0.89(+14.15%)
Aug 31, 2022 6.920 6.920 6.250 6.290 33,894 -0.66(-9.53%)
Aug 30, 2022 7.000 7.050 6.691 6.953 48,138 -0.05(-0.67%)
Aug 29, 2022 7.180 7.180 6.900 7.000 62,038 +0.14(+2.04%)
Aug 26, 2022 6.440 6.860 6.440 6.860 42,158 +0.36(+5.54%)
Aug 25, 2022 6.890 6.930 6.470 6.500 104,120 -0.43(-6.20%)
Aug 24, 2022 6.860 7.030 6.760 6.930 33,620 +0.03(+0.43%)
Aug 23, 2022 6.600 7.000 6.600 6.900 55,621 +0.29(+4.39%)
Aug 22, 2022 7.240 7.689 6.180 6.610 224,190 -0.39(-5.57%)
Aug 19, 2022 6.400 7.190 6.320 7.000 238,775 +0.68(+10.76%)
Aug 18, 2022 6.350 6.400 6.007 6.320 47,640 -0.03(-0.47%)
Aug 17, 2022 6.000 6.380 5.820 6.350 92,508 +0.34(+5.66%)
Aug 16, 2022 6.000 6.430 5.630 6.010 158,585 +1.04(+20.93%)
Aug 15, 2022 4.670 4.970 4.490 4.970 44,866 +0.23(+4.85%)
Aug 12, 2022 4.510 4.750 4.510 4.740 9,615 +0.02(+0.42%)
Aug 11, 2022 4.660 4.720 4.510 4.720 7,863 +0.08(+1.72%)
Aug 10, 2022 4.680 4.740 4.600 4.640 12,418 +0.17(+3.80%)
Aug 09, 2022 4.750 4.750 4.470 4.470 7,756 -0.23(-4.89%)
Aug 08, 2022 4.680 4.710 4.620 4.700 14,606 -0.02(-0.42%)
Aug 05, 2022 4.700 4.740 4.510 4.720 13,256 +0.12(+2.61%)
Aug 04, 2022 4.250 4.620 4.141 4.600 28,559 +0.38(+9.00%)
Aug 03, 2022 4.210 4.260 4.200 4.220 19,203 -0.03(-0.71%)
Aug 02, 2022 4.200 4.250 4.080 4.250 18,912 +0.02(+0.47%)
Aug 01, 2022 4.160 4.260 4.045 4.230 6,709 +0.03(+0.71%)
Jul 29, 2022 4.150 4.200 4.082 4.200 8,200 +0.12(+2.94%)
Jul 28, 2022 4.120 4.150 3.980 4.080 11,923 +0.01(+0.25%)
Jul 27, 2022 4.000 4.101 4.000 4.070 16,670 +0.08(+2.01%)
Jul 26, 2022 4.080 4.080 3.940 3.990 29,407 -0.02(-0.50%)
Jul 25, 2022 4.050 4.180 4.000 4.010 26,278 -0.03(-0.74%)
Jul 22, 2022 4.125 4.125 4.030 4.040 18,180 -0.08(-1.94%)
Jul 21, 2022 4.220 4.260 4.060 4.120 30,063 -0.04(-0.96%)
Jul 20, 2022 4.120 4.270 4.120 4.160 14,282 +0.04(+0.97%)
Jul 19, 2022 4.160 4.280 4.110 4.120 32,706 +0.12(+3.00%)
Jul 18, 2022 4.050 4.200 4.000 4.000 11,064 -0.07(-1.72%)
Jul 15, 2022 4.030 4.070 3.990 4.070 4,245 +0.03(+0.74%)
Jul 14, 2022 4.020 4.110 4.000 4.040 10,528 -0.04(-0.98%)
Jul 13, 2022 4.050 4.100 3.960 4.080 17,177 -0.02(-0.49%)
Jul 12, 2022 4.000 4.190 3.930 4.100 23,588 +0.13(+3.27%)
Jul 11, 2022 4.100 4.220 3.960 3.970 17,981 -0.13(-3.17%)
Jul 08, 2022 4.090 4.120 4.030 4.100 8,381 +0.01(+0.24%)
Jul 07, 2022 4.070 4.220 4.010 4.090 10,315 +0.06(+1.49%)
Jul 06, 2022 3.980 4.130 3.950 4.030 16,024 +0.03(+0.75%)
Jul 05, 2022 4.250 4.250 3.900 4.000 38,296 -0.09(-2.20%)
Jul 01, 2022 4.060 4.180 4.060 4.090 34,524 +0.00(+0.00%)
Jun 30, 2022 3.930 4.090 3.900 4.090 28,361 +0.12(+3.02%)
Jun 29, 2022 4.050 4.070 3.960 3.970 8,661 -0.11(-2.70%)
Jun 28, 2022 4.230 4.230 3.900 4.080 40,542 +0.05(+1.24%)
Jun 27, 2022 4.030 4.071 3.950 4.030 19,857 +0.08(+2.03%)
Jun 24, 2022 3.990 4.030 3.929 3.950 29,030 +0.03(+0.77%)
Jun 23, 2022 3.930 3.990 3.900 3.920 24,692 -0.01(-0.25%)
Jun 22, 2022 3.990 4.080 3.880 3.930 29,485 -0.07(-1.75%)
Jun 21, 2022 3.600 4.070 3.600 4.000 100,328 +0.35(+9.59%)
Jun 17, 2022 3.790 4.000 3.600 3.650 20,059 -0.05(-1.35%)
Jun 16, 2022 3.900 4.010 3.700 3.700 17,489 -0.26(-6.57%)
Jun 15, 2022 4.035 4.040 3.920 3.960 22,852 +0.11(+2.86%)
Jun 14, 2022 3.800 3.875 3.720 3.850 21,498 +0.05(+1.32%)
Jun 13, 2022 4.130 4.220 3.670 3.800 53,526 -0.46(-10.80%)
Jun 10, 2022 4.400 4.800 4.180 4.260 95,195 -0.10(-2.29%)
Jun 09, 2022 4.577 4.577 4.300 4.360 12,198 -0.22(-4.80%)
Jun 08, 2022 4.700 4.720 4.560 4.580 12,861 -0.09(-1.93%)
Jun 07, 2022 4.390 4.800 4.360 4.670 54,052 +0.27(+6.14%)
Jun 06, 2022 4.400 4.410 4.310 4.400 15,599 +0.01(+0.23%)
Jun 03, 2022 4.390 4.428 4.280 4.390 45,652 -0.01(-0.23%)
Jun 02, 2022 4.320 4.530 4.320 4.400 68,277 +0.08(+1.85%)
Jun 01, 2022 4.390 4.420 4.310 4.320 17,454 -0.08(-1.82%)
May 31, 2022 4.420 4.480 4.350 4.400 38,761 -0.02(-0.45%)
May 27, 2022 4.490 4.497 4.350 4.420 50,232 -0.02(-0.45%)
May 26, 2022 4.490 4.511 4.370 4.440 57,528 -0.01(-0.34%)
May 25, 2022 4.470 4.590 4.390 4.455 38,799 -0.01(-0.34%)
May 24, 2022 4.740 4.750 4.330 4.470 61,543 -0.23(-4.89%)
May 23, 2022 4.923 4.923 4.670 4.700 35,306 -0.20(-4.08%)
May 20, 2022 5.000 5.030 4.750 4.900 31,689 -0.10(-2.00%)
May 19, 2022 5.130 5.200 4.950 5.000 18,565 -0.08(-1.57%)
May 18, 2022 5.230 5.230 5.040 5.080 11,053 -0.16(-3.05%)
May 17, 2022 5.620 5.620 5.210 5.240 31,306 +0.03(+0.58%)
May 16, 2022 5.065 5.430 5.065 5.210 19,790 +0.12(+2.36%)
May 13, 2022 4.990 5.180 4.970 5.090 10,396 +0.17(+3.46%)
May 12, 2022 4.920 5.055 4.900 4.920 34,290 -0.01(-0.20%)
May 11, 2022 4.960 5.115 4.920 4.930 37,543 -0.12(-2.38%)
May 10, 2022 5.320 5.320 5.000 5.050 14,100 -0.08(-1.56%)
May 09, 2022 5.330 5.345 4.900 5.130 160,006 -0.36(-6.56%)
May 06, 2022 5.600 5.630 5.410 5.490 25,585 -0.16(-2.83%)
May 05, 2022 5.820 5.820 5.645 5.650 20,517 -0.18(-3.09%)
May 04, 2022 5.720 5.850 5.700 5.830 17,607 +0.13(+2.28%)
May 03, 2022 5.680 5.759 5.590 5.700 22,335 +0.02(+0.35%)
May 02, 2022 5.500 5.770 5.400 5.680 35,415 +0.20(+3.65%)
Apr 29, 2022 5.790 5.790 5.430 5.480 73,619 -0.35(-6.00%)
Apr 28, 2022 5.530 5.880 5.530 5.830 20,459 +0.17(+3.00%)
Apr 27, 2022 5.680 5.700 5.500 5.660 46,778 -0.08(-1.39%)
Apr 26, 2022 5.830 5.900 5.690 5.740 18,427 -0.06(-1.03%)
Apr 25, 2022 5.910 5.940 5.730 5.800 38,186 -0.18(-3.01%)
Apr 22, 2022 6.000 6.000 5.860 5.980 15,159 +0.01(+0.17%)
Apr 21, 2022 6.090 6.110 5.960 5.970 9,937 -0.20(-3.24%)
Apr 20, 2022 6.220 6.230 6.120 6.170 5,468 -0.13(-2.06%)
Apr 19, 2022 6.300 6.400 6.190 6.300 15,198 +0.07(+1.12%)
Apr 18, 2022 6.070 6.380 6.000 6.230 34,360 +0.33(+5.59%)
Apr 14, 2022 5.700 5.967 5.700 5.900 35,069 +0.13(+2.25%)
Apr 13, 2022 5.710 5.770 5.600 5.770 11,973 +0.14(+2.49%)
Apr 12, 2022 5.780 5.850 5.500 5.630 144,775 -0.17(-2.93%)
Apr 11, 2022 5.870 6.070 5.770 5.800 11,739 -0.10(-1.69%)
Apr 08, 2022 5.900 5.990 5.740 5.900 37,962 +0.05(+0.85%)
Apr 07, 2022 6.095 6.189 5.700 5.850 166,854 -0.24(-3.94%)
Apr 06, 2022 6.050 6.141 6.040 6.090 13,131 -0.01(-0.16%)
Apr 05, 2022 6.150 6.190 6.020 6.100 42,936 -0.05(-0.81%)
Apr 04, 2022 6.070 6.210 6.070 6.150 37,056 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.