Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - Warrants (NQ: TCBPW )

0.0260 +0.0052 (+25.00%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1000 0.1000 0.0666 0.0999 3,466 +0.01(+6.73%)
Mar 30, 2023 0.0900 0.0937 0.0900 0.0936 12,320 +0.02(+19.54%)
Mar 29, 2023 0.0800 0.0800 0.0522 0.0783 26,634 -0.00(-2.25%)
Mar 28, 2023 0.0929 0.0929 0.0213 0.0801 78,086 -0.00(-3.61%)
Mar 27, 2023 0.0968 0.0968 0.0700 0.0831 18,000 -0.01(-7.56%)
Mar 24, 2023 0.0982 0.0982 0.0899 0.0899 23,000 -0.02(-17.60%)
Mar 23, 2023 0.1050 0.1091 0.0753 0.1091 24,890 +0.02(+16.06%)
Mar 22, 2023 0.0900 0.0950 0.0831 0.0940 25,536 -0.00(-3.59%)
Mar 21, 2023 0.0820 0.0975 0.0762 0.0975 15,075 -0.02(-14.85%)
Mar 17, 2023 0.1145 1,000 -0.01(-9.84%)
Mar 16, 2023 0.1000 0.1270 0.0999 0.1270 31,835 +0.00(+0.00%)
Mar 15, 2023 0.1070 0.1270 0.0900 0.1270 18,286 +0.02(+16.51%)
Mar 14, 2023 0.1138 0.1138 0.0700 0.1090 83,198 -0.01(-5.22%)
Mar 13, 2023 0.0820 0.1160 0.0820 0.1150 9,600 +0.02(+27.64%)
Mar 10, 2023 0.0950 0.1173 0.0823 0.0901 63,505 -0.02(-15.48%)
Mar 09, 2023 0.1279 0.1279 0.0823 0.1066 26,798 +0.00(+4.51%)
Mar 08, 2023 0.1011 0.1100 0.1000 0.1020 93,654 -0.06(-35.65%)
Mar 07, 2023 0.1585 0.1590 0.1550 0.1585 1,900 +0.00(+1.93%)
Mar 06, 2023 0.1200 0.1660 0.1072 0.1555 6,180 +0.03(+19.71%)
Mar 03, 2023 0.1000 0.1679 0.0927 0.1299 50,816 +0.02(+15.98%)
Mar 02, 2023 0.1102 0.1300 0.0812 0.1120 148,332 -0.01(-6.67%)
Mar 01, 2023 0.1475 0.1680 0.0816 0.1200 51,351 -0.05(-28.53%)
Feb 28, 2023 0.1270 0.1900 0.1270 0.1679 14,211 +0.00(+1.82%)
Feb 27, 2023 0.1875 0.1875 0.1600 0.1649 10,321 -0.02(-8.49%)
Feb 24, 2023 0.2000 0.2000 0.1802 0.1802 1,970 -0.03(-13.16%)
Feb 23, 2023 0.1620 0.2075 0.1400 0.2075 83,711 +0.07(+47.16%)
Feb 22, 2023 0.1610 0.1870 0.1249 0.1410 15,304 -0.06(-29.46%)
Feb 21, 2023 0.2400 0.3000 0.1002 0.1999 259,034 -0.02(-9.14%)
Feb 17, 2023 0.2200 0.2700 0.1700 0.2200 105,267 +0.02(+11.11%)
Feb 16, 2023 0.2000 0.2300 0.1881 0.1980 30,573 -0.03(-13.91%)
Feb 15, 2023 0.2000 0.2500 0.1501 0.2300 129,648 +0.05(+27.78%)
Feb 14, 2023 0.1875 0.2299 0.1000 0.1800 224,625 +0.07(+59.29%)
Feb 13, 2023 0.1300 0.1300 0.1125 0.1130 58,400 -0.00(-1.74%)
Feb 10, 2023 0.1400 0.1400 0.1000 0.1150 23,000 -0.00(-4.17%)
Feb 09, 2023 0.1250 0.1450 0.1100 0.1200 37,495 -0.02(-14.29%)
Feb 08, 2023 0.1210 0.1400 0.0541 0.1400 36,820 +0.00(+0.00%)
Feb 07, 2023 0.1800 0.1890 0.1121 0.1400 47,053 -0.03(-16.72%)
Feb 06, 2023 0.1120 0.1879 0.1120 0.1681 50,511 +0.05(+38.93%)
Feb 03, 2023 0.1400 0.1519 0.1210 0.1210 115,110 -0.00(-3.20%)
Feb 02, 2023 0.1700 0.1700 0.1250 0.1250 24,647 -0.01(-7.06%)
Feb 01, 2023 0.1400 0.1439 0.1300 0.1345 15,167 -0.01(-5.61%)
Jan 31, 2023 0.1400 0.1469 0.1120 0.1425 30,602 +0.01(+9.62%)
Jan 30, 2023 0.1400 0.1400 0.1300 0.1300 11,175 -0.02(-13.33%)
Jan 27, 2023 0.1500 0.1550 0.1200 0.1500 87,724 +0.00(+0.00%)
Jan 26, 2023 0.1200 0.1525 0.1100 0.1500 78,294 +0.05(+50.15%)
Jan 25, 2023 0.1200 0.1200 0.0881 0.0999 31,081 -0.00(-0.20%)
Jan 24, 2023 0.1160 0.1179 0.0861 0.1001 9,304 -0.01(-11.81%)
Jan 23, 2023 0.1000 0.1200 0.0702 0.1135 36,400 +0.02(+17.01%)
Jan 20, 2023 0.0909 0.1200 0.0747 0.0970 13,354 +0.01(+15.20%)
Jan 19, 2023 0.1000 0.1100 0.0722 0.0842 48,730 -0.04(-30.30%)
Jan 18, 2023 0.1500 0.1520 0.0901 0.1208 573,030 -0.03(-19.47%)
Jan 17, 2023 0.2700 0.2700 0.0947 0.1500 66,659 -0.05(-25.00%)
Jan 13, 2023 0.1000 0.2200 0.0850 0.2000 79,140 +0.11(+110.53%)
Jan 12, 2023 0.1000 0.1000 0.0393 0.0950 3,600 -0.02(-20.83%)
Jan 11, 2023 0.0900 0.1200 0.0900 0.1200 1,906 +0.05(+80.72%)
Jan 10, 2023 0.0664 0.0764 0.0664 0.0664 1,288 -0.01(-13.09%)
Jan 09, 2023 0.0750 0.0900 0.0698 0.0764 2,482 +0.02(+47.78%)
Jan 06, 2023 0.0300 0.0517 0.0300 0.0517 4,900 +0.02(+87.32%)
Jan 05, 2023 0.1000 0.1000 0.0201 0.0276 12,000 -0.13(-82.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.