Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

23.00 +0.31 (+1.37%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 13.65 13.81 13.48 13.72 788,795 +0.13(+0.95%)
Mar 30, 2023 14.37 14.47 13.39 13.59 964,508 -0.59(-4.16%)
Mar 29, 2023 14.41 14.52 14.07 14.18 1,009,649 -0.15(-1.03%)
Mar 28, 2023 14.08 14.64 14.08 14.32 1,025,523 +0.36(+2.58%)
Mar 27, 2023 13.97 14.08 13.57 13.96 662,889 +0.16(+1.14%)
Mar 24, 2023 13.48 13.82 13.45 13.81 709,027 +0.05(+0.33%)
Mar 23, 2023 14.26 14.59 13.56 13.76 1,558,822 -0.28(-1.97%)
Mar 22, 2023 14.35 14.47 13.99 14.04 938,025 -0.43(-3.00%)
Mar 21, 2023 14.49 14.92 14.32 14.47 1,077,532 +0.68(+4.95%)
Mar 20, 2023 13.44 14.04 13.37 13.79 791,887 +0.30(+2.26%)
Mar 17, 2023 13.85 14.20 13.35 13.48 874,981 -0.52(-3.69%)
Mar 16, 2023 14.13 14.27 13.64 14.00 1,030,647 -0.23(-1.62%)
Mar 15, 2023 14.94 14.95 13.96 14.23 1,320,148 -1.37(-8.75%)
Mar 14, 2023 15.38 16.02 15.34 15.60 1,050,516 +0.39(+2.55%)
Mar 13, 2023 15.07 15.72 14.34 15.21 1,685,300 -0.79(-4.96%)
Mar 10, 2023 16.37 16.70 15.86 16.00 983,524 -0.37(-2.25%)
Mar 09, 2023 17.07 17.11 16.36 16.37 849,661 -0.75(-4.36%)
Mar 08, 2023 17.00 17.48 16.80 17.12 835,609 +0.30(+1.75%)
Mar 07, 2023 16.57 16.86 16.25 16.82 766,933 +0.30(+1.84%)
Mar 06, 2023 16.84 16.85 16.40 16.52 1,206,501 -0.25(-1.49%)
Mar 03, 2023 17.22 17.24 16.68 16.77 1,174,046 -0.38(-2.21%)
Mar 02, 2023 17.09 17.45 16.77 17.15 1,325,763 +0.06(+0.32%)
Mar 01, 2023 17.25 17.90 16.93 17.09 1,904,508 +0.35(+2.09%)
Feb 28, 2023 16.97 17.34 16.74 16.74 1,355,606 -0.20(-1.20%)
Feb 27, 2023 16.59 17.21 16.53 16.94 984,435 +0.43(+2.63%)
Feb 24, 2023 16.32 16.80 16.22 16.51 1,061,938 +0.08(+0.49%)
Feb 23, 2023 16.22 16.90 16.21 16.43 1,416,253 +0.48(+2.99%)
Feb 22, 2023 16.15 16.53 15.73 15.95 1,509,933 -0.33(-2.04%)
Feb 21, 2023 16.20 16.72 15.95 16.29 1,553,096 +0.09(+0.56%)
Feb 17, 2023 16.77 16.87 16.00 16.20 985,910 -0.58(-3.49%)
Feb 16, 2023 16.92 17.28 16.77 16.78 1,763,890 -0.25(-1.48%)
Feb 15, 2023 16.46 17.09 16.06 17.03 2,162,368 +0.64(+3.90%)
Feb 14, 2023 15.33 16.65 15.07 16.39 3,195,509 +1.45(+9.69%)
Feb 13, 2023 14.58 15.08 14.31 14.94 1,481,866 +0.40(+2.78%)
Feb 10, 2023 15.12 15.21 14.36 14.54 982,324 -0.54(-3.58%)
Feb 09, 2023 14.27 15.23 14.02 15.08 1,878,514 +0.87(+6.14%)
Feb 08, 2023 14.76 14.82 14.06 14.21 911,005 -0.49(-3.37%)
Feb 07, 2023 14.04 14.71 13.95 14.70 1,438,224 +0.83(+5.97%)
Feb 06, 2023 13.59 14.07 13.56 13.87 1,245,028 +0.36(+2.66%)
Feb 03, 2023 13.02 13.62 13.02 13.51 766,094 +0.48(+3.66%)
Feb 02, 2023 13.50 13.66 12.76 13.04 875,594 -0.50(-3.72%)
Feb 01, 2023 13.18 13.85 13.05 13.54 1,007,188 +0.36(+2.73%)
Jan 31, 2023 12.46 13.30 12.23 13.18 1,449,959 +0.64(+5.09%)
Jan 30, 2023 12.60 12.80 12.47 12.54 774,552 -0.12(-0.92%)
Jan 27, 2023 12.09 12.76 12.01 12.66 1,178,975 +0.59(+4.92%)
Jan 26, 2023 12.45 12.45 11.71 12.07 661,011 -0.28(-2.26%)
Jan 25, 2023 12.24 12.41 11.67 12.34 816,560 +0.01(+0.07%)
Jan 24, 2023 11.71 12.65 11.59 12.34 1,834,599 +0.66(+5.62%)
Jan 23, 2023 12.35 12.42 11.65 11.68 1,088,796 -0.77(-6.21%)
Jan 20, 2023 12.47 12.58 12.29 12.45 339,993 +0.21(+1.69%)
Jan 19, 2023 12.20 12.37 11.95 12.25 431,518 -0.01(-0.07%)
Jan 18, 2023 12.79 12.95 12.25 12.25 605,754 -0.54(-4.22%)
Jan 17, 2023 12.78 13.11 12.57 12.79 1,336,706 +0.11(+0.85%)
Jan 13, 2023 12.52 12.74 12.23 12.69 744,415 +0.34(+2.77%)
Jan 12, 2023 11.79 12.44 11.77 12.34 724,890 +0.63(+5.38%)
Jan 11, 2023 12.28 12.51 11.71 11.71 728,368 -0.55(-4.48%)
Jan 10, 2023 11.86 12.41 11.77 12.26 730,505 +0.33(+2.79%)
Jan 09, 2023 12.60 12.73 11.92 11.93 603,991 -0.51(-4.12%)
Jan 06, 2023 12.33 12.72 12.16 12.44 815,400 +0.35(+2.90%)
Jan 05, 2023 11.91 12.17 11.79 12.09 830,666 +0.23(+1.97%)
Jan 04, 2023 12.37 12.50 11.71 11.86 1,406,123 -0.71(-5.65%)
Jan 03, 2023 12.96 13.05 12.39 12.57 745,133 -0.40(-3.05%)
Dec 30, 2022 12.60 13.08 12.53 12.97 606,720 +0.32(+2.56%)
Dec 29, 2022 12.37 12.88 12.20 12.64 426,099 +0.25(+2.03%)
Dec 28, 2022 13.08 13.08 12.39 12.39 493,675 -0.80(-6.07%)
Dec 27, 2022 13.14 13.23 12.94 13.19 404,098 +0.13(+0.96%)
Dec 23, 2022 13.13 13.25 12.84 13.06 394,312 +0.04(+0.35%)
Dec 22, 2022 13.37 13.49 12.65 13.02 631,310 -0.35(-2.62%)
Dec 21, 2022 13.50 13.60 12.65 13.37 1,073,578 -0.25(-1.85%)
Dec 20, 2022 13.18 13.91 13.18 13.62 1,029,543 +0.47(+3.56%)
Dec 19, 2022 13.34 13.46 12.96 13.15 603,704 -0.19(-1.42%)
Dec 16, 2022 13.38 13.66 13.20 13.34 1,313,734 -0.20(-1.46%)
Dec 15, 2022 13.73 13.83 13.35 13.54 576,128 -0.09(-0.66%)
Dec 14, 2022 13.84 13.95 13.29 13.63 714,546 -0.12(-0.85%)
Dec 13, 2022 13.95 13.99 13.35 13.75 864,621 +0.08(+0.59%)
Dec 12, 2022 13.06 13.79 13.00 13.67 1,340,126 +0.63(+4.83%)
Dec 09, 2022 13.21 13.48 12.96 13.04 731,853 -0.20(-1.50%)
Dec 08, 2022 12.71 13.56 12.71 13.24 857,350 +0.76(+6.13%)
Dec 07, 2022 13.00 13.08 12.09 12.47 1,437,507 -0.62(-4.74%)
Dec 06, 2022 13.68 14.05 12.87 13.09 1,161,656 -0.58(-4.28%)
Dec 05, 2022 14.54 14.68 13.66 13.68 1,195,100 -0.72(-5.00%)
Dec 02, 2022 13.50 14.57 13.45 14.40 1,170,881 +0.78(+5.75%)
Dec 01, 2022 13.67 13.91 13.29 13.61 1,616,916 +0.05(+0.33%)
Nov 30, 2022 13.74 13.84 13.33 13.57 753,917 -0.02(-0.13%)
Nov 29, 2022 13.53 14.04 13.48 13.59 936,363 +0.43(+3.28%)
Nov 28, 2022 13.59 13.90 13.10 13.15 868,798 -0.52(-3.82%)
Nov 25, 2022 13.02 14.02 12.98 13.68 892,775 +0.66(+5.04%)
Nov 23, 2022 13.52 13.70 12.99 13.02 783,316 -0.61(-4.49%)
Nov 22, 2022 13.54 13.80 13.27 13.63 823,055 +0.24(+1.81%)
Nov 21, 2022 13.36 13.45 12.85 13.39 1,008,775 +0.05(+0.40%)
Nov 18, 2022 12.50 13.37 12.16 13.33 1,098,995 +0.76(+6.01%)
Nov 17, 2022 12.18 12.62 12.17 12.58 811,178 +0.20(+1.60%)
Nov 16, 2022 12.61 12.66 12.16 12.38 676,288 -0.22(-1.78%)
Nov 15, 2022 12.43 12.72 12.12 12.61 916,995 +0.43(+3.55%)
Nov 14, 2022 12.26 12.50 12.09 12.17 1,017,940 +0.09(+0.74%)
Nov 11, 2022 12.46 12.47 11.95 12.08 525,914 -0.15(-1.25%)
Nov 10, 2022 12.43 12.50 11.93 12.24 655,574 +0.11(+0.89%)
Nov 09, 2022 12.64 12.70 11.99 12.13 933,175 -0.62(-4.87%)
Nov 08, 2022 12.43 12.82 12.39 12.75 1,108,302 +0.40(+3.28%)
Nov 07, 2022 12.85 12.85 12.29 12.34 903,328 -0.28(-2.21%)
Nov 04, 2022 12.88 12.91 12.40 12.62 759,719 +0.10(+0.79%)
Nov 03, 2022 12.26 12.78 12.15 12.52 1,173,300 +0.23(+1.90%)
Nov 02, 2022 12.77 12.29 1,521,404 -0.13(-1.01%)
Nov 01, 2022 12.26 12.62 11.94 12.42 1,206,308 +0.24(+2.00%)
Oct 31, 2022 11.51 12.25 11.51 12.17 955,147 +0.52(+4.48%)
Oct 28, 2022 11.62 11.74 11.28 11.65 697,065 +0.08(+0.70%)
Oct 27, 2022 11.34 11.86 11.08 11.57 704,832 +0.12(+1.02%)
Oct 26, 2022 11.37 11.62 11.04 11.45 779,259 +0.18(+1.60%)
Oct 25, 2022 10.26 11.29 10.26 11.27 1,332,162 +1.05(+10.30%)
Oct 24, 2022 10.52 10.52 10.01 10.22 598,815 -0.30(-2.82%)
Oct 21, 2022 10.30 10.67 10.19 10.52 563,732 +0.23(+2.28%)
Oct 20, 2022 10.66 10.72 10.22 10.28 671,722 -0.41(-3.87%)
Oct 19, 2022 10.55 10.83 10.37 10.70 1,015,396 +0.25(+2.41%)
Oct 18, 2022 10.17 10.46 9.825 10.45 1,034,329 +0.51(+5.16%)
Oct 17, 2022 9.402 10.06 9.286 9.933 1,774,777 +0.49(+5.14%)
Oct 14, 2022 9.007 9.474 8.993 9.447 886,868 +0.54(+6.06%)
Oct 13, 2022 8.512 8.917 8.476 8.908 435,226 +0.32(+3.77%)
Oct 12, 2022 8.341 8.602 8.143 8.584 299,090 +0.20(+2.36%)
Oct 11, 2022 8.179 8.449 8.044 8.386 316,344 +0.08(+0.98%)
Oct 10, 2022 8.566 8.674 8.197 8.305 505,918 -0.27(-3.15%)
Oct 07, 2022 8.449 8.719 8.359 8.575 388,856 +0.13(+1.60%)
Oct 06, 2022 8.314 8.575 8.203 8.440 354,979 +0.12(+1.41%)
Oct 05, 2022 8.170 8.377 7.882 8.323 604,854 +0.04(+0.54%)
Oct 04, 2022 8.557 8.627 8.179 8.278 576,284 -0.15(-1.81%)
Oct 03, 2022 8.431 8.584 8.359 8.431 1,131,276 +0.22(+2.63%)
Sep 30, 2022 8.188 8.458 8.188 8.215 604,068 +0.04(+0.55%)
Sep 29, 2022 8.521 8.580 7.873 8.170 971,870 -0.43(-5.02%)
Sep 28, 2022 8.845 8.845 8.314 8.602 520,491 -0.03(-0.31%)
Sep 27, 2022 8.449 8.710 8.341 8.629 610,802 +0.29(+3.45%)
Sep 26, 2022 8.080 8.530 7.936 8.341 805,271 +0.11(+1.31%)
Sep 23, 2022 9.060 9.060 8.170 8.233 1,078,978 -1.04(-11.25%)
Sep 22, 2022 9.096 9.456 9.092 9.276 612,478 +0.22(+2.49%)
Sep 21, 2022 9.366 9.429 8.962 9.051 732,977 -0.18(-1.95%)
Sep 20, 2022 9.393 9.537 9.150 9.231 1,148,986 -0.16(-1.72%)
Sep 19, 2022 8.773 9.411 8.759 9.393 1,248,038 +0.40(+4.40%)
Sep 16, 2022 9.267 9.312 8.710 8.998 1,148,855 +0.00(+0.00%)
Sep 15, 2022 9.123 9.150 8.827 8.998 740,760 -0.22(-2.44%)
Sep 14, 2022 9.132 9.506 9.024 9.222 1,199,524 +0.22(+2.40%)
Sep 13, 2022 8.854 9.176 8.548 9.007 1,115,322 +0.09(+1.01%)
Sep 12, 2022 8.944 9.034 8.665 8.917 917,860 +0.05(+0.61%)
Sep 09, 2022 8.764 9.024 8.755 8.863 697,768 +0.15(+1.76%)
Sep 08, 2022 8.584 8.737 8.512 8.710 384,335 +0.15(+1.79%)
Sep 07, 2022 8.836 8.849 8.386 8.557 885,389 -0.37(-4.13%)
Sep 06, 2022 9.069 9.105 8.692 8.926 1,242,123 -0.01(-0.10%)
Sep 02, 2022 8.575 8.980 8.449 8.935 762,361 +0.52(+6.20%)
Sep 01, 2022 8.611 8.620 8.278 8.413 751,918 -0.26(-3.01%)
Aug 31, 2022 8.314 8.746 8.278 8.674 883,384 +0.26(+3.10%)
Aug 30, 2022 8.926 8.926 8.197 8.413 836,595 -0.55(-6.12%)
Aug 29, 2022 8.656 9.096 8.638 8.962 947,100 +0.23(+2.68%)
Aug 26, 2022 8.719 8.746 8.413 8.728 495,497 -0.02(-0.21%)
Aug 25, 2022 8.764 8.764 8.503 8.746 502,653 +0.11(+1.25%)
Aug 24, 2022 8.737 8.755 8.341 8.638 846,675 -0.12(-1.34%)
Aug 23, 2022 9.231 9.258 8.701 8.755 1,061,222 -0.25(-2.80%)
Aug 22, 2022 9.033 9.321 8.962 9.007 1,149,724 +0.06(+0.70%)
Aug 19, 2022 8.719 9.033 8.584 8.944 918,615 +0.13(+1.43%)
Aug 18, 2022 8.764 8.973 8.557 8.818 1,016,465 +0.18(+2.08%)
Aug 17, 2022 8.539 8.809 8.377 8.638 557,941 +0.12(+1.37%)
Aug 16, 2022 8.602 8.683 8.404 8.521 401,239 -0.05(-0.63%)
Aug 15, 2022 8.440 8.606 7.927 8.575 1,024,316 -0.06(-0.73%)
Aug 12, 2022 8.629 8.710 8.422 8.638 565,821 -0.06(-0.72%)
Aug 11, 2022 8.440 8.844 8.431 8.701 802,822 +0.29(+3.42%)
Aug 10, 2022 8.278 8.503 7.895 8.413 1,403,913 +0.02(+0.21%)
Aug 09, 2022 7.927 8.395 7.747 8.395 1,222,259 +0.53(+6.75%)
Aug 08, 2022 7.666 7.999 7.576 7.864 590,707 +0.21(+2.70%)
Aug 05, 2022 7.342 7.783 7.270 7.657 521,982 +0.15(+2.04%)
Aug 04, 2022 7.684 7.738 7.486 7.504 501,416 -0.18(-2.34%)
Aug 03, 2022 8.089 8.089 7.615 7.684 559,336 -0.30(-3.72%)
Aug 02, 2022 7.792 8.035 7.738 7.981 1,232,730 +0.24(+3.14%)
Aug 01, 2022 7.513 7.891 7.468 7.738 1,620,300 +0.40(+5.52%)
Jul 29, 2022 7.639 7.756 7.297 7.333 907,715 -0.18(-2.40%)
Jul 28, 2022 7.657 7.792 7.126 7.513 907,127 -0.13(-1.76%)
Jul 27, 2022 7.765 7.864 7.364 7.648 854,532 +0.01(+0.12%)
Jul 26, 2022 7.387 7.675 7.290 7.639 584,613 +0.38(+5.20%)
Jul 25, 2022 7.090 7.333 6.991 7.261 476,513 +0.22(+3.07%)
Jul 22, 2022 7.396 7.441 6.964 7.045 417,817 -0.35(-4.74%)
Jul 21, 2022 7.387 7.504 7.111 7.396 494,038 -0.01(-0.12%)
Jul 20, 2022 7.180 7.432 7.083 7.405 688,687 +0.22(+3.00%)
Jul 19, 2022 6.604 7.318 6.586 7.189 1,107,625 +0.64(+9.75%)
Jul 18, 2022 6.397 6.640 6.352 6.550 511,304 +0.22(+3.56%)
Jul 15, 2022 6.307 6.379 6.073 6.325 453,371 +0.14(+2.33%)
Jul 14, 2022 6.055 6.190 5.911 6.181 435,944 -0.04(-0.72%)
Jul 13, 2022 5.866 6.289 5.866 6.226 455,815 +0.25(+4.22%)
Jul 12, 2022 5.938 6.046 5.758 5.974 725,393 -0.10(-1.63%)
Jul 11, 2022 6.208 6.244 5.956 6.073 315,570 -0.17(-2.74%)
Jul 08, 2022 6.262 6.271 5.974 6.244 417,624 +0.08(+1.31%)
Jul 07, 2022 6.010 6.303 5.893 6.163 483,710 +0.33(+5.71%)
Jul 06, 2022 6.262 6.352 5.686 5.830 1,174,808 -0.40(-6.49%)
Jul 05, 2022 6.163 6.262 6.037 6.235 687,406 -0.04(-0.57%)
Jul 01, 2022 6.298 6.325 5.911 6.271 713,927 +0.00(+0.00%)
Jun 30, 2022 6.298 6.478 6.208 6.271 640,482 -0.13(-2.11%)
Jun 29, 2022 6.712 6.757 6.325 6.406 651,490 -0.27(-4.04%)
Jun 28, 2022 6.730 6.883 6.595 6.676 629,420 +0.03(+0.41%)
Jun 27, 2022 6.298 6.721 6.217 6.649 980,506 +0.35(+5.57%)
Jun 24, 2022 6.451 6.658 6.208 6.298 5,373,211 -0.10(-1.55%)
Jun 23, 2022 6.685 6.730 6.262 6.397 1,251,848 -0.22(-3.40%)
Jun 22, 2022 6.757 6.937 6.514 6.622 991,606 -0.31(-4.42%)
Jun 21, 2022 6.541 7.108 6.523 6.928 1,211,021 +0.45(+6.94%)
Jun 17, 2022 6.685 6.874 6.442 6.478 1,125,202 -0.34(-5.01%)
Jun 16, 2022 6.820 6.906 6.568 6.820 1,057,560 -0.20(-2.82%)
Jun 15, 2022 6.748 7.135 6.622 7.018 786,685 +0.17(+2.50%)
Jun 14, 2022 6.604 7.047 6.496 6.847 559,031 +0.27(+4.10%)
Jun 13, 2022 6.658 6.712 6.289 6.577 907,112 -0.28(-4.07%)
Jun 10, 2022 6.757 6.982 6.676 6.856 452,421 -0.04(-0.65%)
Jun 09, 2022 6.955 7.072 6.766 6.901 693,019 -0.15(-2.17%)
Jun 08, 2022 7.234 7.243 6.892 7.054 639,428 -0.21(-2.85%)
Jun 07, 2022 7.108 7.288 6.847 7.261 1,481,366 +0.03(+0.37%)
Jun 06, 2022 7.198 7.414 7.140 7.234 1,543,851 +0.25(+3.61%)
Jun 03, 2022 6.820 6.991 6.577 6.982 768,406 +0.13(+1.84%)
Jun 02, 2022 6.946 7.202 6.766 6.856 1,244,279 +0.07(+1.06%)
Jun 01, 2022 6.460 6.991 6.316 6.784 1,981,677 +0.50(+8.02%)
May 31, 2022 6.757 6.757 6.154 6.280 1,064,151 -0.46(-6.81%)
May 27, 2022 6.649 6.748 6.181 6.739 970,088 +0.04(+0.54%)
May 26, 2022 7.072 7.099 6.478 6.703 935,977 -0.31(-4.36%)
May 25, 2022 6.694 7.099 6.602 7.009 640,605 +0.37(+5.56%)
May 24, 2022 6.820 6.820 6.514 6.640 735,481 -0.10(-1.47%)
May 23, 2022 6.460 6.784 6.253 6.739 818,697 +0.36(+5.64%)
May 20, 2022 6.388 6.570 6.163 6.379 554,014 +0.01(+0.14%)
May 19, 2022 6.442 6.582 6.163 6.370 822,424 -0.29(-4.32%)
May 18, 2022 6.973 6.991 6.487 6.658 790,323 -0.20(-2.89%)
May 17, 2022 6.694 6.955 6.550 6.856 1,000,807 +0.30(+4.53%)
May 16, 2022 6.379 6.649 6.208 6.559 868,861 +0.08(+1.25%)
May 13, 2022 6.253 6.622 6.154 6.478 590,822 +0.18(+2.86%)
May 12, 2022 6.280 6.334 5.632 6.298 510,902 +0.03(+0.43%)
May 11, 2022 6.100 6.433 6.064 6.271 834,636 +0.20(+3.26%)
May 10, 2022 5.461 6.091 5.434 6.073 730,898 +0.70(+13.07%)
May 09, 2022 6.433 6.433 5.318 5.372 1,170,474 -0.93(-14.71%)
May 06, 2022 6.433 6.496 6.172 6.298 664,821 -0.15(-2.37%)
May 05, 2022 6.343 6.613 6.010 6.451 590,471 +0.25(+4.06%)
May 04, 2022 6.208 6.653 5.781 6.199 812,901 +0.14(+2.38%)
May 03, 2022 5.956 6.262 5.920 6.055 768,341 +0.16(+2.75%)
May 02, 2022 5.686 5.938 5.578 5.893 607,056 +0.29(+5.14%)
Apr 29, 2022 5.605 5.677 5.533 5.605 296,181 -0.02(-0.32%)
Apr 28, 2022 5.749 5.749 5.533 5.623 535,041 -0.07(-1.26%)
Apr 27, 2022 5.156 5.794 5.102 5.695 761,103 +0.65(+12.83%)
Apr 26, 2022 4.994 5.309 4.949 5.048 416,641 +0.07(+1.45%)
Apr 25, 2022 5.012 5.030 4.715 4.976 587,309 -0.13(-2.47%)
Apr 22, 2022 5.030 5.470 4.895 5.102 794,015 +0.14(+2.90%)
Apr 21, 2022 5.012 5.039 4.895 4.958 246,108 -0.01(-0.18%)
Apr 20, 2022 4.895 4.985 4.670 4.967 561,013 +0.10(+2.03%)
Apr 19, 2022 4.760 4.978 4.760 4.868 219,964 +0.08(+1.69%)
Apr 18, 2022 5.066 5.084 4.751 4.787 357,098 -0.24(-4.83%)
Apr 14, 2022 4.715 5.102 4.652 5.030 481,842 +0.33(+7.09%)
Apr 13, 2022 4.715 4.814 4.643 4.697 326,984 -0.01(-0.19%)
Apr 12, 2022 4.760 4.904 4.697 4.706 183,984 +0.02(+0.38%)
Apr 11, 2022 4.958 4.958 4.679 4.688 523,867 -0.27(-5.44%)
Apr 08, 2022 4.517 5.012 4.490 4.958 1,027,721 +0.49(+10.87%)
Apr 07, 2022 4.436 4.625 4.319 4.472 368,625 +0.13(+2.90%)
Apr 06, 2022 4.175 4.443 4.175 4.346 456,547 +0.17(+4.09%)
Apr 05, 2022 4.139 4.247 4.094 4.175 2,119,520 +0.02(+0.43%)
Apr 04, 2022 4.211 4.247 4.058 4.157 158,860 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.