Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwinds Corp (NY: SWI )

11.44 -0.29 (-2.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.721 7.928 7.721 7.923 362,749 +0.22(+2.87%)
Mar 30, 2023 7.767 7.822 7.642 7.702 211,865 +0.02(+0.24%)
Mar 29, 2023 7.776 7.840 7.619 7.684 320,945 -0.04(-0.48%)
Mar 28, 2023 7.656 7.767 7.629 7.721 229,222 +0.02(+0.24%)
Mar 27, 2023 7.758 7.822 7.670 7.702 226,082 -0.01(-0.12%)
Mar 24, 2023 7.748 7.781 7.657 7.711 248,056 -0.09(-1.18%)
Mar 23, 2023 7.859 7.942 7.711 7.804 344,617 +0.00(+0.00%)
Mar 22, 2023 7.979 8.089 7.785 7.804 281,624 -0.20(-2.53%)
Mar 21, 2023 7.988 8.043 7.923 8.006 359,355 +0.11(+1.40%)
Mar 20, 2023 8.080 8.080 7.785 7.896 508,614 -0.13(-1.61%)
Mar 17, 2023 8.154 8.186 7.960 8.025 1,009,895 -0.17(-2.02%)
Mar 16, 2023 8.015 8.227 7.997 8.191 410,160 +0.14(+1.72%)
Mar 15, 2023 7.887 8.135 7.887 8.052 433,392 +0.01(+0.11%)
Mar 14, 2023 8.126 8.218 7.933 8.043 705,295 +0.09(+1.16%)
Mar 13, 2023 7.887 8.071 7.794 7.951 400,630 -0.07(-0.92%)
Mar 10, 2023 8.255 8.255 7.896 8.025 474,837 -0.33(-3.97%)
Mar 09, 2023 8.578 8.656 8.287 8.356 324,261 -0.23(-2.68%)
Mar 08, 2023 8.347 8.624 8.320 8.587 406,818 +0.26(+3.10%)
Mar 07, 2023 8.559 8.624 8.218 8.329 1,051,878 -0.25(-2.90%)
Mar 06, 2023 8.587 8.651 8.467 8.578 610,399 +0.05(+0.54%)
Mar 03, 2023 8.292 8.531 8.292 8.531 417,899 +0.25(+3.00%)
Mar 02, 2023 8.144 8.320 8.048 8.283 329,081 +0.17(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.