Indicators

Prog Hldgs Inc (NY: PRG )

36.36 +0.22 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.63	25.34	24.61	24.63	578,191	+0.12(+0.49%)
Feb 27, 2023	24.71	24.83	24.20	24.51	388,588	+0.23(+0.94%)
Feb 24, 2023	23.44	24.65	23.29	24.28	533,166	+0.35(+1.46%)
Feb 23, 2023	24.55	24.98	23.50	23.93	624,782	-0.73(-2.95%)
Feb 22, 2023	23.30	26.89	23.30	24.66	1,544,979	+2.05(+9.08%)
Feb 21, 2023	22.86	22.92	22.32	22.60	862,876	-0.73(-3.12%)
Feb 17, 2023	23.49	23.49	22.99	23.33	388,647	-0.11(-0.47%)
Feb 16, 2023	23.02	23.71	23.02	23.44	578,359	-0.12(-0.51%)
Feb 15, 2023	22.53	23.58	22.53	23.56	338,624	+0.80(+3.50%)
Feb 14, 2023	22.49	22.96	22.32	22.76	245,510	+0.05(+0.22%)
Feb 13, 2023	22.22	22.78	21.88	22.71	326,784	+0.56(+2.52%)
Feb 10, 2023	22.13	22.23	21.64	22.16	469,316	-0.17(-0.76%)
Feb 09, 2023	23.31	23.47	22.31	22.33	538,246	-0.94(-4.03%)
Feb 08, 2023	23.56	23.61	23.11	23.26	225,348	-0.61(-2.55%)
Feb 07, 2023	23.47	23.88	23.28	23.87	440,892	+0.17(+0.71%)
Feb 06, 2023	24.06	24.25	23.56	23.70	375,230	-0.61(-2.50%)
Feb 03, 2023	24.39	24.89	23.77	24.31	606,002	-0.66(-2.63%)
Feb 02, 2023	23.41	25.11	23.41	24.97	1,044,235	+1.90(+8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.