Indicators

Takeda Pharmaceutical Ltd ADR (NY: TAK )

13.19 +0.11 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.78	14.80	14.73	14.76	3,061,421	-0.04(-0.26%)
Feb 27, 2023	14.83	14.92	14.78	14.80	2,028,327	+0.01(+0.06%)
Feb 24, 2023	14.84	14.84	14.69	14.79	2,210,113	-0.42(-2.78%)
Feb 23, 2023	15.21	15.28	15.13	15.21	1,941,283	+0.05(+0.32%)
Feb 22, 2023	15.28	15.29	15.15	15.16	2,048,103	-0.12(-0.76%)
Feb 21, 2023	15.20	15.35	15.14	15.28	2,554,993	+0.25(+1.66%)
Feb 17, 2023	14.98	15.05	14.90	15.03	1,450,078	+0.07(+0.45%)
Feb 16, 2023	14.92	15.03	14.92	14.96	2,004,249	-0.10(-0.64%)
Feb 15, 2023	15.09	15.13	15.02	15.06	2,363,744	-0.25(-1.63%)
Feb 14, 2023	15.27	15.40	15.21	15.31	2,395,123	+0.01(+0.06%)
Feb 13, 2023	15.22	15.33	15.18	15.30	2,523,699	-0.13(-0.87%)
Feb 10, 2023	15.39	15.46	15.38	15.43	2,195,222	+0.07(+0.44%)
Feb 09, 2023	15.54	15.55	15.35	15.37	2,664,334	-0.13(-0.87%)
Feb 08, 2023	15.48	15.55	15.46	15.50	2,466,572	+0.19(+1.26%)
Feb 07, 2023	15.17	15.33	15.16	15.31	1,988,485	+0.12(+0.76%)
Feb 06, 2023	15.21	15.29	15.12	15.19	2,510,874	-0.16(-1.06%)
Feb 03, 2023	15.33	15.51	15.27	15.36	3,658,030	+0.22(+1.46%)
Feb 02, 2023	15.36	15.37	15.04	15.13	3,168,059	-0.11(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.