Indicators

Acco Brands Corp (NY: ACCO )

4.830 -0.020 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.246	5.312	5.214	5.274	809,478	+0.00(+0.00%)
Feb 27, 2023	5.079	5.405	5.065	5.274	1,319,122	+0.26(+5.19%)
Feb 24, 2023	5.116	5.302	4.893	5.014	754,879	-0.26(-4.94%)
Feb 23, 2023	5.256	5.321	5.219	5.274	412,637	+0.07(+1.43%)
Feb 22, 2023	5.144	5.284	5.126	5.200	462,741	+0.07(+1.27%)
Feb 21, 2023	5.386	5.386	5.135	5.135	710,351	-0.31(-5.64%)
Feb 17, 2023	5.460	5.493	5.395	5.442	541,270	+0.02(+0.34%)
Feb 16, 2023	5.209	5.451	5.191	5.423	672,852	+0.16(+3.00%)
Feb 15, 2023	5.321	5.339	5.163	5.265	735,118	-0.13(-2.41%)
Feb 14, 2023	5.851	5.865	5.302	5.395	1,042,855	-0.50(-8.52%)
Feb 13, 2023	5.814	5.921	5.777	5.898	426,984	+0.09(+1.60%)
Feb 10, 2023	5.823	5.851	5.786	5.805	395,538	-0.06(-0.95%)
Feb 09, 2023	5.926	5.952	5.860	5.860	372,160	-0.02(-0.32%)
Feb 08, 2023	5.907	5.935	5.865	5.879	308,668	-0.07(-1.25%)
Feb 07, 2023	5.860	5.967	5.823	5.953	344,835	+0.06(+0.95%)
Feb 06, 2023	5.935	5.935	5.865	5.898	523,488	-0.07(-1.25%)
Feb 03, 2023	5.991	6.093	5.972	5.972	436,830	-0.08(-1.38%)
Feb 02, 2023	6.028	6.153	6.028	6.056	587,221	+0.06(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.