Indicators

Brookfield Renewable (NY: BEP )

21.34 +0.04 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.11	23.45	23.02	23.04	395,320	-0.17(-0.72%)
Feb 27, 2023	23.37	23.63	23.20	23.21	344,570	+0.38(+1.65%)
Feb 24, 2023	22.89	22.89	22.41	22.83	409,665	-0.24(-1.04%)
Feb 23, 2023	23.40	23.48	22.78	23.07	382,705	-0.22(-0.96%)
Feb 22, 2023	23.22	23.58	23.06	23.29	221,889	+0.15(+0.67%)
Feb 21, 2023	23.73	23.80	23.10	23.14	343,766	-0.70(-2.94%)
Feb 17, 2023	23.68	23.91	23.65	23.84	475,776	+0.15(+0.65%)
Feb 16, 2023	23.59	23.81	23.27	23.69	446,134	-0.14(-0.57%)
Feb 15, 2023	23.68	23.93	23.44	23.82	417,695	+0.10(+0.43%)
Feb 14, 2023	23.43	23.83	23.27	23.72	251,711	+0.33(+1.43%)
Feb 13, 2023	23.32	23.53	23.13	23.39	270,114	+0.10(+0.44%)
Feb 10, 2023	23.53	23.65	23.13	23.28	405,719	-0.36(-1.52%)
Feb 09, 2023	23.74	24.00	23.56	23.64	491,186	+0.03(+0.11%)
Feb 08, 2023	23.46	24.05	23.34	23.62	416,472	+0.14(+0.58%)
Feb 07, 2023	23.54	23.71	23.25	23.48	404,721	-0.27(-1.12%)
Feb 06, 2023	23.68	23.75	23.10	23.75	429,808	-0.22(-0.93%)
Feb 03, 2023	24.26	24.66	23.65	23.97	303,754	-0.48(-1.96%)
Feb 02, 2023	24.91	25.00	24.39	24.45	406,511	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.