Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.828 6.163 5.769 5.996 1,771,013 +0.15(+2.53%)
Dec 28, 2023 5.769 5.877 5.729 5.848 587,326 +0.05(+0.85%)
Dec 27, 2023 5.759 5.887 5.754 5.798 324,005 +0.05(+0.86%)
Dec 26, 2023 5.700 5.769 5.660 5.749 286,284 +0.04(+0.69%)
Dec 22, 2023 5.759 5.808 5.670 5.710 441,190 -0.02(-0.34%)
Dec 21, 2023 5.621 5.739 5.615 5.729 354,822 +0.16(+2.83%)
Dec 20, 2023 5.582 5.739 5.532 5.572 513,259 -0.04(-0.70%)
Dec 19, 2023 5.513 5.621 5.513 5.611 483,019 +0.18(+3.27%)
Dec 18, 2023 5.611 5.611 5.404 5.434 540,006 -0.14(-2.48%)
Dec 15, 2023 5.700 5.700 5.532 5.572 1,127,247 -0.14(-2.42%)
Dec 14, 2023 5.651 5.789 5.647 5.710 519,163 +0.18(+3.21%)
Dec 13, 2023 5.305 5.572 5.246 5.532 792,838 +0.23(+4.28%)
Dec 12, 2023 5.404 5.404 5.300 5.305 430,133 -0.13(-2.36%)
Dec 11, 2023 5.374 5.463 5.335 5.434 358,035 +0.06(+1.10%)
Dec 08, 2023 5.355 5.424 5.330 5.374 277,888 -0.01(-0.18%)
Dec 07, 2023 5.266 5.384 5.217 5.384 466,069 +0.12(+2.25%)
Dec 06, 2023 5.266 5.394 5.256 5.266 408,308 +0.06(+1.14%)
Dec 05, 2023 5.305 5.305 5.187 5.207 500,513 -0.13(-2.40%)
Dec 04, 2023 5.394 5.414 5.325 5.335 536,873 -0.06(-1.10%)
Dec 01, 2023 5.276 5.414 5.207 5.394 552,750 +0.09(+1.67%)
Nov 30, 2023 5.276 5.335 5.192 5.305 785,027 +0.05(+0.94%)
Nov 29, 2023 5.088 5.276 5.084 5.256 734,182 +0.19(+3.70%)
Nov 28, 2023 5.197 5.197 5.069 5.069 578,903 -0.14(-2.65%)
Nov 27, 2023 5.138 5.236 5.098 5.207 534,620 +0.08(+1.54%)
Nov 24, 2023 5.217 5.236 5.118 5.128 212,722 -0.07(-1.33%)
Nov 22, 2023 5.266 5.296 5.167 5.197 242,787 -0.06(-1.13%)
Nov 21, 2023 5.256 5.281 5.187 5.256 421,564 -0.03(-0.56%)
Nov 20, 2023 5.256 5.325 5.172 5.286 635,078 +0.03(+0.56%)
Nov 17, 2023 5.187 5.293 5.128 5.256 596,199 +0.16(+3.09%)
Nov 16, 2023 5.069 5.133 4.960 5.098 470,551 -0.02(-0.39%)
Nov 15, 2023 4.941 5.148 4.941 5.118 604,832 +0.19(+3.80%)
Nov 14, 2023 4.733 4.941 4.714 4.931 779,850 +0.34(+7.41%)
Nov 13, 2023 4.610 4.620 4.503 4.590 633,145 -0.06(-1.25%)
Nov 10, 2023 4.620 4.712 4.503 4.649 855,010 +0.07(+1.48%)
Nov 09, 2023 4.765 4.823 4.576 4.581 728,858 -0.16(-3.28%)
Nov 08, 2023 4.658 4.785 4.658 4.736 841,723 +0.08(+1.67%)
Nov 07, 2023 4.804 4.804 4.623 4.658 1,597,330 -0.15(-3.03%)
Nov 06, 2023 4.911 5.066 4.785 4.804 741,916 -0.10(-1.98%)
Nov 03, 2023 4.959 5.250 4.886 4.901 1,053,709 -0.13(-2.51%)
Nov 02, 2023 4.979 5.061 4.969 5.027 582,171 +0.10(+1.97%)
Nov 01, 2023 4.891 4.940 4.814 4.930 442,443 +0.02(+0.40%)
Oct 31, 2023 4.920 4.959 4.889 4.911 358,341 +0.00(+0.00%)
Oct 30, 2023 4.814 4.920 4.814 4.911 411,996 +0.16(+3.48%)
Oct 27, 2023 4.901 4.911 4.717 4.746 621,073 -0.16(-3.36%)
Oct 26, 2023 4.833 4.940 4.809 4.911 588,408 +0.11(+2.22%)
Oct 25, 2023 4.794 4.853 4.741 4.804 397,406 -0.03(-0.60%)
Oct 24, 2023 4.853 4.891 4.770 4.833 563,502 +0.02(+0.40%)
Oct 23, 2023 4.862 4.959 4.804 4.814 433,263 -0.08(-1.59%)
Oct 20, 2023 4.882 4.950 4.862 4.891 602,843 +0.02(+0.40%)
Oct 19, 2023 4.988 5.017 4.872 4.872 534,469 -0.15(-2.90%)
Oct 18, 2023 5.182 5.182 4.984 5.017 535,904 -0.21(-4.08%)
Oct 17, 2023 5.134 5.270 5.134 5.231 468,449 +0.08(+1.51%)
Oct 16, 2023 5.144 5.212 5.105 5.153 1,090,770 +0.07(+1.34%)
Oct 13, 2023 5.202 5.202 5.066 5.085 411,210 -0.06(-1.13%)
Oct 12, 2023 5.250 5.250 5.110 5.144 424,324 -0.10(-1.85%)
Oct 11, 2023 5.260 5.338 5.207 5.241 383,616 +0.01(+0.19%)
Oct 10, 2023 5.260 5.366 5.212 5.231 829,506 +0.02(+0.37%)
Oct 09, 2023 5.115 5.268 5.115 5.212 330,354 +0.08(+1.51%)
Oct 06, 2023 5.192 5.212 5.076 5.134 451,871 -0.08(-1.49%)
Oct 05, 2023 5.221 5.299 5.197 5.212 404,239 -0.02(-0.37%)
Oct 04, 2023 5.202 5.270 5.163 5.231 481,454 +0.01(+0.19%)
Oct 03, 2023 5.202 5.280 5.153 5.221 544,366 +0.00(+0.00%)
Oct 02, 2023 5.532 5.629 5.202 5.221 743,740 -0.35(-6.27%)
Sep 29, 2023 5.580 5.634 5.527 5.571 667,129 +0.03(+0.53%)
Sep 28, 2023 5.609 5.707 5.498 5.542 749,929 -0.06(-1.04%)
Sep 27, 2023 5.609 5.706 5.503 5.600 527,244 +0.02(+0.35%)
Sep 26, 2023 5.629 5.673 5.580 5.580 510,230 -0.10(-1.71%)
Sep 25, 2023 5.600 5.697 5.561 5.677 494,744 +0.03(+0.52%)
Sep 22, 2023 5.745 5.750 5.561 5.648 1,523,694 -0.09(-1.52%)
Sep 21, 2023 5.668 5.736 5.639 5.736 637,860 +0.02(+0.34%)
Sep 20, 2023 5.600 5.901 5.600 5.716 891,107 +0.15(+2.61%)
Sep 19, 2023 5.474 5.590 5.406 5.571 568,237 +0.10(+1.77%)
Sep 18, 2023 5.474 5.503 5.415 5.474 425,849 -0.01(-0.18%)
Sep 15, 2023 5.551 5.619 5.464 5.483 1,544,195 -0.09(-1.57%)
Sep 14, 2023 5.241 5.605 5.241 5.571 609,745 +0.38(+7.29%)
Sep 13, 2023 5.202 5.250 5.105 5.192 688,610 -0.02(-0.37%)
Sep 12, 2023 5.105 5.270 5.100 5.212 460,265 +0.14(+2.68%)
Sep 11, 2023 5.202 5.221 5.061 5.076 719,719 -0.08(-1.51%)
Sep 08, 2023 5.115 5.202 5.066 5.153 503,581 +0.06(+1.14%)
Sep 07, 2023 5.095 5.168 5.057 5.095 1,137,930 -0.01(-0.19%)
Sep 06, 2023 5.124 5.158 5.027 5.105 928,311 -0.02(-0.38%)
Sep 05, 2023 5.231 5.260 5.105 5.124 832,630 -0.15(-2.76%)
Sep 01, 2023 5.221 5.289 5.182 5.270 792,558 +0.10(+1.88%)
Aug 31, 2023 5.095 5.202 5.027 5.173 1,379,895 +0.08(+1.52%)
Aug 30, 2023 4.911 5.115 4.911 5.095 618,753 +0.16(+3.14%)
Aug 29, 2023 4.765 4.940 4.736 4.940 468,428 +0.20(+4.30%)
Aug 28, 2023 4.746 4.862 4.731 4.736 1,104,120 +0.03(+0.62%)
Aug 25, 2023 4.746 4.804 4.673 4.707 616,163 -0.02(-0.41%)
Aug 24, 2023 4.688 4.726 4.590 4.726 1,051,487 +0.01(+0.21%)
Aug 23, 2023 4.765 4.775 4.639 4.717 730,828 -0.06(-1.22%)
Aug 22, 2023 5.017 5.047 4.746 4.775 606,023 -0.23(-4.65%)
Aug 21, 2023 5.105 5.129 4.988 5.008 501,510 -0.08(-1.62%)
Aug 18, 2023 5.109 5.196 5.052 5.090 643,919 -0.05(-0.93%)
Aug 17, 2023 5.196 5.244 5.129 5.138 349,022 -0.05(-0.92%)
Aug 16, 2023 5.243 5.339 5.186 5.186 506,747 -0.04(-0.73%)
Aug 15, 2023 5.224 5.243 5.196 5.224 1,046,686 -0.05(-0.91%)
Aug 14, 2023 5.358 5.358 5.204 5.272 429,321 -0.10(-1.78%)
Aug 11, 2023 5.406 5.454 5.358 5.368 473,238 -0.05(-0.88%)
Aug 10, 2023 5.521 5.626 5.406 5.416 396,427 -0.11(-2.08%)
Aug 09, 2023 5.808 5.808 5.205 5.530 806,334 -0.26(-4.46%)
Aug 08, 2023 5.693 5.961 5.645 5.789 334,016 +0.00(+0.00%)
Aug 07, 2023 5.856 5.875 5.751 5.789 299,716 -0.04(-0.66%)
Aug 04, 2023 5.865 5.942 5.817 5.827 454,508 -0.01(-0.16%)
Aug 03, 2023 5.837 5.913 5.789 5.837 337,973 -0.05(-0.81%)
Aug 02, 2023 5.789 5.913 5.770 5.884 324,359 +0.03(+0.49%)
Aug 01, 2023 5.798 5.913 5.746 5.856 528,007 +0.03(+0.49%)
Jul 31, 2023 5.750 5.832 5.746 5.827 452,194 +0.07(+1.16%)
Jul 28, 2023 5.712 5.779 5.660 5.760 602,976 +0.11(+2.03%)
Jul 27, 2023 5.674 5.707 5.617 5.645 1,056,498 +0.02(+0.34%)
Jul 26, 2023 5.463 5.645 5.463 5.626 943,793 +0.12(+2.26%)
Jul 25, 2023 5.435 5.550 5.425 5.502 398,114 +0.05(+0.88%)
Jul 24, 2023 5.416 5.540 5.416 5.454 779,882 +0.01(+0.18%)
Jul 21, 2023 5.444 5.444 5.382 5.444 355,010 +0.04(+0.71%)
Jul 20, 2023 5.463 5.502 5.377 5.406 315,345 -0.06(-1.05%)
Jul 19, 2023 5.444 5.483 5.401 5.463 366,797 +0.04(+0.71%)
Jul 18, 2023 5.396 5.492 5.373 5.425 269,120 +0.03(+0.53%)
Jul 17, 2023 5.377 5.435 5.316 5.396 451,278 +0.04(+0.71%)
Jul 14, 2023 5.435 5.444 5.253 5.358 473,542 -0.10(-1.75%)
Jul 13, 2023 5.454 5.463 5.387 5.454 480,832 +0.01(+0.18%)
Jul 12, 2023 5.463 5.540 5.435 5.444 524,865 +0.02(+0.35%)
Jul 11, 2023 5.425 5.521 5.368 5.425 726,872 +0.02(+0.35%)
Jul 10, 2023 5.243 5.454 5.215 5.406 901,369 +0.14(+2.73%)
Jul 07, 2023 5.109 5.301 5.109 5.263 1,114,558 +0.15(+3.00%)
Jul 06, 2023 5.148 5.186 5.023 5.109 1,051,175 -0.10(-1.84%)
Jul 05, 2023 5.157 5.291 5.023 5.205 1,295,539 +0.04(+0.74%)
Jul 03, 2023 4.985 5.176 4.985 5.167 334,197 +0.18(+3.65%)
Jun 30, 2023 4.966 5.014 4.923 4.985 665,002 +0.04(+0.77%)
Jun 29, 2023 4.956 5.033 4.937 4.947 489,884 +0.00(+0.00%)
Jun 28, 2023 4.966 4.966 4.861 4.947 302,677 -0.01(-0.19%)
Jun 27, 2023 4.899 4.966 4.803 4.956 346,043 +0.09(+1.77%)
Jun 26, 2023 4.775 4.908 4.775 4.870 401,922 +0.11(+2.21%)
Jun 23, 2023 4.832 4.918 4.664 4.765 1,264,205 -0.15(-3.11%)
Jun 22, 2023 4.899 4.937 4.832 4.918 585,474 +0.01(+0.19%)
Jun 21, 2023 4.918 4.985 4.899 4.908 404,685 -0.02(-0.39%)
Jun 20, 2023 5.042 5.062 4.918 4.928 518,040 -0.10(-1.90%)
Jun 16, 2023 5.062 5.105 4.956 5.023 1,476,260 +0.14(+2.94%)
Jun 15, 2023 4.765 4.889 4.736 4.880 755,950 +0.10(+2.00%)
Jun 14, 2023 4.899 4.956 4.770 4.784 499,077 -0.08(-1.57%)
Jun 13, 2023 4.841 4.975 4.841 4.861 332,493 +0.03(+0.59%)
Jun 12, 2023 4.841 4.928 4.794 4.832 527,932 -0.01(-0.20%)
Jun 09, 2023 4.995 5.004 4.841 4.841 291,475 -0.17(-3.44%)
Jun 08, 2023 5.167 5.176 4.985 5.014 757,438 -0.15(-2.96%)
Jun 07, 2023 5.033 5.176 5.033 5.167 415,371 +0.16(+3.25%)
Jun 06, 2023 4.851 5.023 4.841 5.004 386,603 +0.16(+3.36%)
Jun 05, 2023 4.908 4.980 4.832 4.841 441,744 -0.08(-1.56%)
Jun 02, 2023 4.727 4.918 4.727 4.918 681,810 +0.27(+5.76%)
Jun 01, 2023 4.660 4.708 4.564 4.650 618,330 +0.02(+0.41%)
May 31, 2023 4.612 4.650 4.559 4.631 796,855 +0.01(+0.21%)
May 30, 2023 4.803 4.803 4.602 4.621 541,198 -0.17(-3.59%)
May 26, 2023 4.736 4.828 4.736 4.794 404,305 +0.06(+1.21%)
May 25, 2023 4.870 4.928 4.736 4.736 384,335 -0.17(-3.51%)
May 24, 2023 5.004 5.004 4.875 4.908 455,254 -0.11(-2.10%)
May 23, 2023 4.985 5.133 4.952 5.014 457,221 +0.03(+0.58%)
May 22, 2023 4.918 5.066 4.918 4.985 401,414 +0.07(+1.36%)
May 19, 2023 5.042 5.095 4.908 4.918 409,422 -0.07(-1.34%)
May 18, 2023 4.937 5.028 4.899 4.985 377,180 +0.00(+0.10%)
May 17, 2023 4.933 5.009 4.886 4.980 403,970 +0.08(+1.73%)
May 16, 2023 4.961 5.006 4.867 4.895 520,299 -0.15(-2.99%)
May 15, 2023 4.943 5.065 4.891 5.046 674,335 +0.13(+2.69%)
May 12, 2023 4.980 5.037 4.895 4.914 336,237 -0.04(-0.76%)
May 11, 2023 4.801 4.961 4.773 4.952 519,450 +0.11(+2.34%)
May 10, 2023 4.924 4.933 4.810 4.839 469,720 -0.01(-0.19%)
May 09, 2023 4.858 4.957 4.777 4.848 521,983 -0.05(-0.96%)
May 08, 2023 4.848 4.990 4.773 4.895 711,000 +0.08(+1.57%)
May 05, 2023 4.594 4.848 4.546 4.820 1,031,088 +0.65(+15.61%)
May 04, 2023 4.131 4.169 4.051 4.169 584,733 +0.00(+0.00%)
May 03, 2023 4.188 4.296 4.164 4.169 498,966 +0.01(+0.23%)
May 02, 2023 4.292 4.292 4.108 4.160 913,764 -0.11(-2.65%)
May 01, 2023 4.329 4.362 4.245 4.273 446,616 -0.05(-1.09%)
Apr 28, 2023 4.188 4.367 4.188 4.320 709,923 +0.11(+2.69%)
Apr 27, 2023 4.169 4.226 4.112 4.207 828,325 +0.07(+1.59%)
Apr 26, 2023 4.226 4.282 4.075 4.141 916,105 -0.13(-3.09%)
Apr 25, 2023 4.443 4.443 4.254 4.273 516,696 -0.22(-4.83%)
Apr 24, 2023 4.575 4.584 4.471 4.490 562,945 -0.08(-1.65%)
Apr 21, 2023 4.631 4.650 4.518 4.565 446,617 -0.07(-1.43%)
Apr 20, 2023 4.688 4.711 4.584 4.631 475,212 -0.09(-2.00%)
Apr 19, 2023 4.735 4.768 4.702 4.726 367,401 -0.04(-0.79%)
Apr 18, 2023 4.810 4.839 4.754 4.763 401,864 -0.04(-0.79%)
Apr 17, 2023 4.810 4.858 4.754 4.801 562,945 +0.00(+0.00%)
Apr 14, 2023 4.895 4.961 4.754 4.801 573,718 -0.11(-2.30%)
Apr 13, 2023 4.876 4.961 4.829 4.914 417,698 +0.06(+1.16%)
Apr 12, 2023 4.971 4.971 4.829 4.858 457,440 -0.06(-1.15%)
Apr 11, 2023 4.839 5.009 4.829 4.914 668,728 +0.11(+2.36%)
Apr 10, 2023 4.735 4.881 4.716 4.801 567,136 +0.07(+1.39%)
Apr 06, 2023 4.735 4.749 4.674 4.735 571,403 +0.04(+0.80%)
Apr 05, 2023 4.754 4.848 4.697 4.697 539,193 -0.11(-2.35%)
Apr 04, 2023 5.084 5.084 4.801 4.810 808,436 -0.27(-5.38%)
Apr 03, 2023 5.037 5.103 4.980 5.084 1,004,960 +0.07(+1.32%)
Mar 31, 2023 4.943 5.018 4.943 5.018 770,483 +0.08(+1.72%)
Mar 30, 2023 4.961 4.980 4.907 4.933 372,428 +0.00(+0.00%)
Mar 29, 2023 4.914 4.976 4.905 4.933 570,868 +0.04(+0.77%)
Mar 28, 2023 4.848 4.914 4.810 4.895 914,074 +0.04(+0.78%)
Mar 27, 2023 4.744 4.900 4.744 4.858 956,003 +0.19(+4.04%)
Mar 24, 2023 4.669 4.716 4.612 4.669 584,040 -0.04(-0.80%)
Mar 23, 2023 4.763 4.862 4.645 4.707 825,707 -0.06(-1.19%)
Mar 22, 2023 4.688 4.886 4.594 4.763 1,092,132 +0.18(+3.91%)
Mar 21, 2023 4.575 4.735 4.575 4.584 697,527 +0.08(+1.89%)
Mar 20, 2023 4.622 4.707 4.490 4.499 910,689 -0.10(-2.25%)
Mar 17, 2023 4.773 4.773 4.527 4.603 1,862,024 -0.20(-4.13%)
Mar 16, 2023 4.735 4.886 4.674 4.801 682,383 +0.00(+0.00%)
Mar 15, 2023 4.716 4.829 4.684 4.801 646,159 -0.05(-0.97%)
Mar 14, 2023 4.895 5.009 4.820 4.848 739,940 +0.08(+1.58%)
Mar 13, 2023 4.867 4.924 4.754 4.773 748,643 -0.24(-4.71%)
Mar 10, 2023 5.027 5.150 4.966 5.009 611,183 +0.01(+0.19%)
Mar 09, 2023 5.084 5.112 4.999 4.999 434,298 -0.06(-1.21%)
Mar 08, 2023 5.005 5.084 4.958 5.060 515,329 +0.06(+1.12%)
Mar 07, 2023 5.023 5.098 4.935 5.005 634,142 -0.01(-0.19%)
Mar 06, 2023 5.302 5.312 4.967 5.014 1,032,763 -0.30(-5.60%)
Mar 03, 2023 5.228 5.330 5.219 5.312 397,192 +0.09(+1.78%)
Mar 02, 2023 5.144 5.242 5.126 5.219 509,088 +0.06(+1.08%)
Mar 01, 2023 5.256 5.312 5.130 5.163 929,718 -0.11(-2.12%)
Feb 28, 2023 5.246 5.312 5.214 5.274 809,478 +0.00(+0.00%)
Feb 27, 2023 5.079 5.405 5.065 5.274 1,319,122 +0.26(+5.19%)
Feb 24, 2023 5.116 5.302 4.893 5.014 754,879 -0.26(-4.94%)
Feb 23, 2023 5.256 5.321 5.219 5.274 412,637 +0.07(+1.43%)
Feb 22, 2023 5.144 5.284 5.126 5.200 462,741 +0.07(+1.27%)
Feb 21, 2023 5.386 5.386 5.135 5.135 710,351 -0.31(-5.64%)
Feb 17, 2023 5.460 5.493 5.395 5.442 541,270 +0.02(+0.34%)
Feb 16, 2023 5.209 5.451 5.191 5.423 672,852 +0.16(+3.00%)
Feb 15, 2023 5.321 5.339 5.163 5.265 735,118 -0.13(-2.41%)
Feb 14, 2023 5.851 5.865 5.302 5.395 1,042,855 -0.50(-8.52%)
Feb 13, 2023 5.814 5.921 5.777 5.898 426,984 +0.09(+1.60%)
Feb 10, 2023 5.823 5.851 5.786 5.805 395,538 -0.06(-0.95%)
Feb 09, 2023 5.926 5.952 5.860 5.860 372,160 -0.02(-0.32%)
Feb 08, 2023 5.907 5.935 5.865 5.879 308,668 -0.07(-1.25%)
Feb 07, 2023 5.860 5.967 5.823 5.953 344,835 +0.06(+0.95%)
Feb 06, 2023 5.935 5.935 5.865 5.898 523,488 -0.07(-1.25%)
Feb 03, 2023 5.991 6.093 5.972 5.972 436,830 -0.08(-1.38%)
Feb 02, 2023 6.028 6.153 6.028 6.056 587,221 +0.06(+0.93%)
Feb 01, 2023 5.907 6.074 5.879 6.000 474,520 +0.09(+1.57%)
Jan 31, 2023 5.712 5.926 5.702 5.907 583,511 +0.20(+3.42%)
Jan 30, 2023 5.721 5.805 5.693 5.712 310,607 -0.05(-0.81%)
Jan 27, 2023 5.674 5.777 5.637 5.758 785,428 +0.08(+1.48%)
Jan 26, 2023 5.674 5.716 5.623 5.674 235,701 +0.03(+0.49%)
Jan 25, 2023 5.591 5.674 5.544 5.646 246,750 +0.02(+0.33%)
Jan 24, 2023 5.656 5.674 5.623 5.628 216,465 -0.07(-1.14%)
Jan 23, 2023 5.665 5.739 5.628 5.693 384,204 +0.02(+0.33%)
Jan 20, 2023 5.591 5.679 5.498 5.674 345,475 +0.10(+1.84%)
Jan 19, 2023 5.507 5.591 5.456 5.572 414,928 +0.00(+0.00%)
Jan 18, 2023 5.721 5.730 5.558 5.572 448,770 -0.12(-2.12%)
Jan 17, 2023 5.786 5.800 5.674 5.693 366,673 -0.07(-1.13%)
Jan 13, 2023 5.712 5.767 5.646 5.758 307,544 +0.03(+0.49%)
Jan 12, 2023 5.702 5.730 5.665 5.730 425,550 +0.08(+1.48%)
Jan 11, 2023 5.581 5.693 5.581 5.646 581,658 +0.10(+1.85%)
Jan 10, 2023 5.460 5.563 5.423 5.544 542,637 +0.08(+1.53%)
Jan 09, 2023 5.544 5.581 5.442 5.460 604,288 -0.06(-1.01%)
Jan 06, 2023 5.451 5.553 5.395 5.516 384,731 +0.07(+1.37%)
Jan 05, 2023 5.470 5.470 5.363 5.442 336,803 -0.07(-1.18%)
Jan 04, 2023 5.423 5.526 5.414 5.507 399,908 +0.11(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.