Indicators

Avnet Inc (NQ: AVT )

53.33 +0.26 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	50.16	50.31	49.56	50.07	502,454	-0.27(-0.53%)
Dec 28, 2023	50.36	50.46	50.17	50.34	250,369	-0.07(-0.14%)
Dec 27, 2023	50.69	50.69	50.11	50.41	245,653	-0.15(-0.29%)
Dec 26, 2023	50.27	50.73	50.15	50.56	862,158	+0.45(+0.89%)
Dec 22, 2023	49.56	50.17	49.56	50.11	371,797	+0.70(+1.41%)
Dec 21, 2023	49.18	49.60	48.84	49.42	285,000	+0.48(+0.97%)
Dec 20, 2023	49.15	49.62	48.79	48.94	525,125	-0.24(-0.48%)
Dec 19, 2023	48.76	49.34	48.50	49.18	420,107	+0.48(+0.98%)
Dec 18, 2023	49.05	49.05	48.22	48.70	482,437	-0.20(-0.41%)
Dec 15, 2023	49.13	49.73	48.64	48.90	1,032,945	-0.27(-0.55%)
Dec 14, 2023	48.11	49.34	48.02	49.17	484,541	+1.32(+2.76%)
Dec 13, 2023	47.59	47.93	46.79	47.85	501,170	+0.16(+0.33%)
Dec 12, 2023	47.66	48.14	47.48	47.69	405,947	-0.15(-0.31%)
Dec 11, 2023	47.19	47.97	47.05	47.84	489,010	+0.65(+1.37%)
Dec 08, 2023	46.57	47.31	46.57	47.19	361,188	+0.62(+1.32%)
Dec 07, 2023	45.91	46.59	45.72	46.57	383,597	+0.86(+1.89%)
Dec 06, 2023	46.37	46.98	45.66	45.71	332,827	-0.46(-0.99%)
Dec 05, 2023	46.83	46.83	46.10	46.17	472,784	-0.83(-1.78%)
Dec 04, 2023	46.58	47.04	46.31	47.00	560,204	+0.19(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.