Indicators

Insmed Inc (NQ: INSM )

25.97 -0.41 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.74	31.79	30.99	30.99	766,285	-0.75(-2.36%)
Dec 28, 2023	31.67	32.00	31.39	31.74	1,017,932	+0.10(+0.32%)
Dec 27, 2023	31.07	31.64	30.95	31.64	937,945	+0.62(+2.00%)
Dec 26, 2023	30.34	31.19	30.29	31.02	1,074,403	+0.98(+3.26%)
Dec 22, 2023	29.76	30.89	29.50	30.04	1,302,089	+0.62(+2.11%)
Dec 21, 2023	28.04	29.43	27.93	29.42	1,645,297	+1.71(+6.17%)
Dec 20, 2023	28.97	29.22	27.65	27.71	1,466,114	-1.42(-4.87%)
Dec 19, 2023	28.82	29.27	28.77	29.13	1,338,793	+0.42(+1.46%)
Dec 18, 2023	28.46	28.79	27.94	28.71	1,371,046	+0.29(+1.02%)
Dec 15, 2023	29.00	29.21	28.13	28.42	4,236,238	-0.46(-1.59%)
Dec 14, 2023	29.03	29.24	28.19	28.88	2,256,563	+0.17(+0.59%)
Dec 13, 2023	28.00	28.82	27.57	28.71	1,517,796	+0.72(+2.57%)
Dec 12, 2023	27.24	28.05	26.77	27.99	1,911,337	+0.73(+2.68%)
Dec 11, 2023	27.93	28.10	26.93	27.26	1,368,175	-0.70(-2.50%)
Dec 08, 2023	27.81	28.20	27.45	27.96	1,881,967	+0.39(+1.41%)
Dec 07, 2023	27.17	27.78	26.98	27.57	2,021,511	+0.30(+1.10%)
Dec 06, 2023	27.72	28.32	27.26	27.27	1,703,949	-0.21(-0.76%)
Dec 05, 2023	26.68	27.71	26.62	27.48	1,981,369	+0.51(+1.89%)
Dec 04, 2023	26.50	27.03	26.28	26.97	2,194,009	+0.45(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.