Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat & Beyond Global Hldgs Inc (OP: EATBF )

0.0450 -0.0021 (-4.46%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0662 0.0662 0.0585 0.0585 19,714 -0.00(-3.78%)
Nov 29, 2023 0.0597 0.0608 0.0597 0.0608 25,018 +0.00(+5.56%)
Nov 27, 2023 0.0576 0 -0.01(-11.38%)
Nov 22, 2023 0.0650 0 +0.00(+1.56%)
Nov 21, 2023 0.0899 0.0899 0.0640 0.0640 2,436 -0.00(-5.19%)
Nov 17, 2023 0.0675 6 +0.01(+8.70%)
Nov 16, 2023 0.0621 0.0621 0.0621 0.0621 100 -0.01(-11.54%)
Nov 15, 2023 0.0702 0.0702 0.0702 0.0702 142 +0.01(+19.80%)
Nov 14, 2023 0.0620 0.0790 0.0586 0.0586 407 -0.00(-5.48%)
Nov 13, 2023 0.0620 0.0620 0.0620 0.0620 107 -0.01(-17.77%)
Nov 09, 2023 0.0754 118 +0.00(+5.45%)
Nov 06, 2023 0.0715 28 +0.01(+15.32%)
Oct 31, 2023 0.0620 57 +0.02(+44.19%)
Oct 30, 2023 0.0430 0.0430 0.0430 0.0430 963 -0.01(-13.31%)
Oct 26, 2023 0.0496 42 -0.02(-24.85%)
Oct 23, 2023 0.0660 0 -0.00(-3.23%)
Oct 20, 2023 0.0682 0.0682 0.0682 0.0682 2,160 +0.00(+3.33%)
Oct 19, 2023 0.0660 0.0700 0.0660 0.0660 904 -0.02(-19.22%)
Oct 16, 2023 0.0817 7 +0.01(+17.05%)
Oct 13, 2023 0.0698 0.0698 0.0698 0.0698 1,100 +0.02(+39.60%)
Oct 11, 2023 0.0500 13 +0.00(+0.81%)
Oct 10, 2023 0.0496 0.0496 0.0496 0.0496 227 -0.02(-27.06%)
Oct 09, 2023 0.0572 0.0680 0.0572 0.0680 80,000 +0.02(+47.83%)
Oct 06, 2023 0.0633 0.0633 0.0460 0.0460 5,429 -0.00(-8.00%)
Oct 05, 2023 0.0560 0.0560 0.0500 0.0500 271 +0.00(+4.17%)
Oct 04, 2023 0.0656 0.0656 0.0480 0.0480 2,089 -0.02(-25.00%)
Oct 03, 2023 0.0640 0.0640 0.0640 0.0640 182 +0.00(+3.23%)
Oct 02, 2023 0.0530 0.0784 0.0530 0.0620 5,744 -0.00(-4.47%)
Sep 29, 2023 0.1009 0.1020 0.0638 0.0649 20,178 -0.04(-38.48%)
Sep 28, 2023 0.1055 0.1055 0.1055 0.1055 100 -0.04(-25.44%)
Sep 27, 2023 0.0806 0.1415 0.0806 0.1415 10,973 +0.08(+148.25%)
Sep 26, 2023 0.0570 0.0570 0.0570 0.0570 143 -0.00(-7.32%)
Sep 25, 2023 0.0615 0.0615 0.0615 0.0615 142 +0.01(+21.78%)
Sep 21, 2023 0.0505 0 -0.00(-6.48%)
Sep 18, 2023 0.0540 5,000 +0.01(+10.66%)
Sep 15, 2023 0.0430 0.0488 0.0430 0.0488 14,471 -0.00(-7.58%)
Sep 14, 2023 0.0420 0.0528 0.0420 0.0528 856 +0.00(+8.20%)
Sep 13, 2023 0.0488 0.0488 0.0488 0.0488 100 +0.00(+7.02%)
Sep 12, 2023 0.0475 0.0550 0.0456 0.0456 7,457 -0.00(-3.59%)
Sep 11, 2023 0.0473 0.0473 0.0473 0.0473 300 -0.00(-4.44%)
Sep 08, 2023 0.0495 0.0495 0.0495 0.0495 1,786 -0.01(-10.00%)
Sep 07, 2023 0.0500 0.0550 0.0500 0.0550 200 +0.01(+28.21%)
Sep 06, 2023 0.0528 0.0528 0.0420 0.0429 16,863 -0.02(-26.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.