Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectis S.A. ADR (NQ: CLLS )

2.537 -0.023 (-0.91%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9900 1.020 0.9640 0.9700 92,931 -0.05(-4.45%)
Oct 30, 2023 1.030 1.050 0.9927 1.015 30,891 +0.01(+0.69%)
Oct 27, 2023 1.030 1.030 0.9805 1.008 31,087 +0.00(+0.32%)
Oct 26, 2023 1.000 1.030 0.9628 1.005 45,330 +0.00(+0.50%)
Oct 25, 2023 1.020 1.040 0.9900 1.000 124,602 -0.05(-4.76%)
Oct 24, 2023 1.120 1.210 0.9850 1.050 240,264 -0.15(-12.50%)
Oct 23, 2023 1.210 1.210 1.170 1.200 39,929 -0.01(-0.83%)
Oct 20, 2023 1.300 1.300 1.210 1.210 58,083 -0.11(-8.33%)
Oct 19, 2023 1.330 1.350 1.300 1.320 7,788 -0.01(-0.75%)
Oct 18, 2023 1.320 1.330 1.310 1.330 7,493 -0.02(-1.48%)
Oct 17, 2023 1.330 1.350 1.330 1.350 73,111 -0.02(-1.46%)
Oct 16, 2023 1.400 1.390 1.340 1.370 67,246 -0.01(-0.72%)
Oct 13, 2023 1.450 1.450 1.380 1.380 16,461 -0.01(-0.72%)
Oct 12, 2023 1.410 1.410 1.360 1.390 13,407 -0.02(-1.07%)
Oct 11, 2023 1.450 1.450 1.400 1.405 32,570 -0.04(-3.10%)
Oct 10, 2023 1.460 1.470 1.410 1.450 46,362 +0.02(+1.40%)
Oct 09, 2023 1.440 1.440 1.400 1.430 32,619 -0.02(-1.38%)
Oct 06, 2023 1.480 1.490 1.440 1.450 38,118 +0.05(+3.94%)
Oct 05, 2023 1.430 1.430 1.380 1.395 97,160 -0.02(-1.76%)
Oct 04, 2023 1.540 1.550 1.374 1.420 276,565 -0.12(-7.79%)
Oct 03, 2023 1.500 1.630 1.470 1.540 428,088 +0.04(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.