Indicators

Energy Focus Inc (NQ: EFOI )

1.500 -0.000 (-0.01%)

Streaming Delayed Price Updated: 2:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.500	1.510	1.500	1.510	1,140	+0.01(+0.67%)
Oct 30, 2023	1.510	1.568	1.500	1.500	2,453	-0.02(-1.32%)
Oct 27, 2023	1.520	1.522	1.520	1.520	2,863	+0.02(+1.33%)
Oct 26, 2023	1.550	1.611	1.500	1.500	3,709	-0.03(-1.96%)
Oct 25, 2023	1.580	1.580	1.530	1.530	501	-0.07(-4.38%)
Oct 24, 2023	1.680	1.680	1.600	1.600	1,104	-0.06(-3.61%)
Oct 23, 2023	1.660	1.720	1.660	1.660	1,754	+0.06(+3.75%)
Oct 20, 2023	1.720	1.750	1.490	1.600	12,633	-0.12(-6.98%)
Oct 18, 2023				1.720	442	-0.10(-5.49%)
Oct 17, 2023	1.810	1.897	1.800	1.820	4,094	-0.08(-4.21%)
Oct 16, 2023	1.900	1.900	1.900	1.900	1,036	-0.05(-2.56%)
Oct 13, 2023	2.000	2.000	1.762	1.950	2,837	+0.06(+3.13%)
Oct 12, 2023	1.924	1.950	1.889	1.891	3,285	+0.02(+1.11%)
Oct 11, 2023	1.870	1.990	1.860	1.870	3,463	+0.12(+6.86%)
Oct 10, 2023	1.950	2.000	1.730	1.750	21,549	-0.16(-8.14%)
Oct 09, 2023	1.888	1.905	1.888	1.905	851	-0.08(-4.27%)
Oct 06, 2023	1.990	1.990	1.990	1.990	2,797	+0.09(+4.73%)
Oct 05, 2023	1.980	1.980	1.900	1.900	2,460	-0.08(-4.04%)
Oct 03, 2023				1.980	720	-0.02(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.