Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheetah Mobile Inc ADR (NY: CMCM )

3.970 -0.010 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.670 1.700 1.670 1.700 844 +0.01(+0.89%)
Oct 30, 2023 1.720 1.720 1.685 1.685 698 +0.02(+0.90%)
Oct 27, 2023 1.650 1.670 1.640 1.670 4,138 +0.01(+0.60%)
Oct 26, 2023 1.720 1.735 1.650 1.660 15,202 -0.08(-4.60%)
Oct 25, 2023 1.730 1.750 1.730 1.740 2,583 +0.02(+1.16%)
Oct 24, 2023 1.840 1.840 1.720 1.720 3,115 -0.03(-1.71%)
Oct 23, 2023 1.640 2.000 1.640 1.750 15,821 +0.08(+4.79%)
Oct 20, 2023 1.820 1.820 1.670 1.670 812 -0.07(-4.02%)
Oct 19, 2023 1.690 1.750 1.680 1.740 6,515 +0.04(+2.35%)
Oct 18, 2023 1.722 1.722 1.700 1.700 1,259 +0.00(+0.00%)
Oct 17, 2023 1.690 1.800 1.690 1.700 2,527 +0.00(+0.00%)
Oct 16, 2023 1.653 1.740 1.653 1.700 12,332 -0.01(-0.58%)
Oct 13, 2023 1.720 1.720 1.710 1.710 795 +0.00(+0.00%)
Oct 12, 2023 1.730 1.730 1.710 1.710 418 -0.07(-3.68%)
Oct 11, 2023 1.770 1.810 1.650 1.775 9,678 -0.03(-1.92%)
Oct 10, 2023 1.760 1.889 1.760 1.810 1,847 +0.07(+3.80%)
Oct 09, 2023 1.790 1.790 1.744 1.744 739 -0.01(-0.35%)
Oct 06, 2023 1.700 1.770 1.700 1.750 5,014 +0.06(+3.55%)
Oct 05, 2023 1.680 1.741 1.680 1.690 3,698 -0.03(-1.74%)
Oct 04, 2023 1.910 1.912 1.720 1.720 73,112 -0.19(-9.95%)
Oct 03, 2023 1.910 1.958 1.910 1.910 1,662 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.