Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.49 -0.02 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.95	31.00	30.89	31.00	28,763,940	+0.16(+0.52%)
Jan 30, 2023	30.88	30.91	30.84	30.84	6,027,669	-0.08(-0.25%)
Jan 27, 2023	30.92	30.93	30.90	30.92	5,822,727	-0.05(-0.15%)
Jan 26, 2023	30.97	30.99	30.92	30.96	9,456,805	+0.00(+0.00%)
Jan 25, 2023	30.97	30.98	30.92	30.96	5,957,844	+0.02(+0.06%)
Jan 24, 2023	30.92	30.96	30.84	30.94	13,480,928	+0.07(+0.22%)
Jan 23, 2023	30.87	30.92	30.86	30.88	11,115,669	-0.05(-0.15%)
Jan 20, 2023	30.93	30.93	30.85	30.93	16,101,611	-0.05(-0.15%)
Jan 19, 2023	31.00	31.01	30.94	30.97	9,258,240	-0.04(-0.12%)
Jan 18, 2023	31.04	31.08	30.96	31.01	14,048,071	+0.21(+0.68%)
Jan 17, 2023	30.80	30.85	30.78	30.80	7,591,887	+0.00(+0.00%)
Jan 13, 2023	30.85	30.88	30.78	30.80	6,476,099	-0.09(-0.28%)
Jan 12, 2023	30.80	30.89	30.72	30.89	7,744,453	+0.19(+0.62%)
Jan 11, 2023	30.66	30.70	30.63	30.70	10,180,556	+0.09(+0.31%)
Jan 10, 2023	30.59	30.61	30.55	30.60	8,427,277	-0.03(-0.09%)
Jan 09, 2023	30.61	30.69	30.59	30.63	14,528,754	+0.05(+0.15%)
Jan 06, 2023	30.39	30.60	30.33	30.58	8,417,312	+0.27(+0.91%)
Jan 05, 2023	30.26	30.33	30.21	30.31	5,196,756	-0.05(-0.16%)
Jan 04, 2023	30.44	30.44	30.31	30.36	6,620,519	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.