Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0900 0 +0.01(+12.50%)
Jan 30, 2023 0.0850 0.0850 0.0800 0.0800 199,010 +0.01(+6.67%)
Jan 27, 2023 0.0750 0.0750 0.0750 0.0750 89,500 -0.03(-25.00%)
Jan 25, 2023 0.1000 0 -0.02(-16.67%)
Jan 20, 2023 0.1200 0 -0.02(-17.24%)
Jan 18, 2023 0.1450 0 -0.01(-3.33%)
Jan 16, 2023 0.1500 0 -0.01(-3.23%)
Jan 05, 2023 0.1550 0 +0.01(+3.33%)
Jan 04, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Dec 29, 2022 0.1500 0 +0.01(+3.45%)
Dec 28, 2022 0.1450 0.1450 0.1450 0.1450 9,385 -0.01(-3.33%)
Dec 23, 2022 0.1500 0 +0.10(+233.33%)
Dec 14, 2022 0.0450 0 +0.02(+80.00%)
Dec 12, 2022 0.0250 0 +0.00(+0.00%)
Dec 09, 2022 0.0200 0.0250 0.0150 0.0250 321,000 +0.00(+0.00%)
Dec 08, 2022 0.0250 0.0250 0.0200 0.0250 1,280,004 -0.00(-16.67%)
Dec 01, 2022 0.0300 0 +0.00(+20.00%)
Nov 30, 2022 0.0250 0.0250 0.0250 0.0250 121,000 +0.00(+0.00%)
Nov 29, 2022 0.0250 0.0250 0.0200 0.0250 367,000 -0.00(-16.67%)
Nov 23, 2022 0.0300 0 +0.00(+0.00%)
Nov 18, 2022 0.0300 0 +0.00(+0.00%)
Nov 17, 2022 0.0350 0.0350 0.0300 0.0300 144,000 -0.01(-14.29%)
Nov 16, 2022 0.0350 0.0350 0.0350 0.0350 330,002 +0.00(+0.00%)
Nov 15, 2022 0.0350 0.0350 0.0350 0.0350 2,004 +0.00(+0.00%)
Nov 10, 2022 0.0350 0 +0.00(+0.00%)
Nov 09, 2022 0.0400 0.0400 0.0350 0.0350 27,001 -0.01(-22.22%)
Nov 07, 2022 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.