Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scopus Biopharma Inc (NQ: SCPS )

0.1682 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2022 0.1682 0 -0.17(-50.54%)
Dec 15, 2022 0.4977 0.5794 0.3316 0.3401 31,411,864 +0.11(+44.85%)
Dec 14, 2022 0.2377 0.2499 0.2200 0.2348 130,270 -0.01(-4.20%)
Dec 13, 2022 0.2328 0.2730 0.2200 0.2451 350,654 +0.01(+2.13%)
Dec 12, 2022 0.2100 0.3800 0.2065 0.2400 1,757,322 +0.02(+9.09%)
Dec 09, 2022 0.2013 0.2240 0.1951 0.2200 61,935 +0.01(+2.95%)
Dec 08, 2022 0.2207 0.2299 0.2005 0.2137 23,902 +0.00(+0.28%)
Dec 07, 2022 0.2200 0.2201 0.1902 0.2131 44,695 +0.01(+5.86%)
Dec 06, 2022 0.2111 0.2250 0.1803 0.2013 54,322 -0.01(-4.60%)
Dec 05, 2022 0.2329 0.2329 0.2100 0.2110 22,580 -0.01(-4.74%)
Dec 02, 2022 0.2150 0.2249 0.2088 0.2215 8,046 -0.01(-4.15%)
Dec 01, 2022 0.2400 0.2400 0.2052 0.2311 23,116 +0.01(+4.95%)
Nov 30, 2022 0.2185 0.2400 0.2046 0.2202 427,459 +0.02(+7.62%)
Nov 29, 2022 0.2150 0.2150 0.1955 0.2046 16,835 -0.00(-0.20%)
Nov 28, 2022 0.2059 0.2126 0.1942 0.2050 40,318 +0.00(+2.35%)
Nov 25, 2022 0.2040 0.2060 0.2000 0.2003 25,192 +0.00(+2.09%)
Nov 23, 2022 0.2000 0.2081 0.1900 0.1962 28,755 -0.00(-1.95%)
Nov 22, 2022 0.2500 0.2500 0.1682 0.2001 408,346 -0.04(-18.19%)
Nov 21, 2022 0.2400 0.2464 0.2300 0.2446 39,070 +0.00(+1.66%)
Nov 18, 2022 0.2410 0.2620 0.2350 0.2406 45,306 -0.00(-0.74%)
Nov 17, 2022 0.2525 0.2550 0.2352 0.2424 43,890 -0.01(-4.94%)
Nov 16, 2022 0.2500 0.2730 0.2450 0.2550 122,429 +0.01(+4.04%)
Nov 15, 2022 0.2406 0.2600 0.2353 0.2451 67,339 -0.01(-3.05%)
Nov 14, 2022 0.2502 0.2736 0.2236 0.2528 152,345 -0.02(-8.07%)
Nov 11, 2022 0.2600 0.2800 0.2358 0.2750 64,610 +0.00(+0.22%)
Nov 10, 2022 0.2478 0.2800 0.2250 0.2744 526,834 +0.03(+14.38%)
Nov 09, 2022 0.2597 0.2597 0.2300 0.2399 24,239 -0.01(-3.42%)
Nov 08, 2022 0.2450 0.2582 0.2311 0.2484 16,614 +0.00(+1.89%)
Nov 07, 2022 0.2521 0.2585 0.2320 0.2438 17,554 -0.01(-3.45%)
Nov 04, 2022 0.2946 0.2946 0.2194 0.2525 53,811 -0.00(-1.71%)
Nov 03, 2022 0.2734 0.2734 0.2410 0.2569 174,210 +0.00(+0.55%)
Nov 02, 2022 0.2868 0.2868 0.2510 0.2555 30,420 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.