Indicators

Berry Pete Corp (NQ: BRY )

8.000 -0.040 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.492	7.858	7.488	7.833	795,207	+0.32(+4.31%)
Jan 30, 2023	7.629	7.731	7.501	7.509	591,504	-0.24(-3.08%)
Jan 27, 2023	7.961	8.010	7.731	7.748	563,664	-0.23(-2.88%)
Jan 26, 2023	7.901	8.018	7.841	7.978	762,708	+0.14(+1.85%)
Jan 25, 2023	7.841	7.880	7.663	7.833	600,158	+0.03(+0.44%)
Jan 24, 2023	7.884	8.029	7.761	7.799	640,185	-0.10(-1.29%)
Jan 23, 2023	7.833	7.984	7.782	7.901	679,077	+0.14(+1.75%)
Jan 20, 2023	7.748	7.782	7.560	7.765	813,703	+0.09(+1.22%)
Jan 19, 2023	7.535	7.705	7.501	7.671	673,012	+0.14(+1.92%)
Jan 18, 2023	7.629	7.765	7.509	7.526	762,491	-0.03(-0.45%)
Jan 17, 2023	7.467	7.577	7.467	7.560	402,922	+0.19(+2.54%)
Jan 13, 2023	7.348	7.399	7.220	7.373	417,224	+0.06(+0.81%)
Jan 12, 2023	7.237	7.518	7.220	7.314	513,373	+0.19(+2.63%)
Jan 11, 2023	7.024	7.314	7.016	7.126	1,100,896	+0.23(+3.33%)
Jan 10, 2023	6.973	6.973	6.777	6.896	443,203	+0.02(+0.25%)
Jan 09, 2023	6.837	6.982	6.777	6.879	556,441	+0.19(+2.80%)
Jan 06, 2023	6.598	6.769	6.530	6.692	562,304	+0.23(+3.56%)
Jan 05, 2023	6.369	6.514	6.326	6.462	873,458	+0.03(+0.40%)
Jan 04, 2023	6.505	6.649	6.390	6.437	583,030	-0.15(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.