Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.54 -0.08 (-0.59%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.37	14.92	14.36	14.68	75,658	+0.40(+2.79%)
Jan 30, 2023	14.18	14.62	14.18	14.28	85,953	+0.09(+0.63%)
Jan 27, 2023	13.82	14.35	13.81	14.19	119,067	+0.37(+2.66%)
Jan 26, 2023	13.67	14.03	13.46	13.82	104,600	+0.16(+1.17%)
Jan 25, 2023	13.96	14.16	13.54	13.66	105,283	-0.25(-1.79%)
Jan 24, 2023	13.88	14.36	13.86	13.91	124,430	-0.15(-1.06%)
Jan 23, 2023	14.14	14.31	13.83	14.06	124,961	+0.01(+0.07%)
Jan 20, 2023	14.38	14.67	14.03	14.05	93,124	-0.20(-1.40%)
Jan 19, 2023	14.33	14.81	14.18	14.25	120,992	-0.26(-1.78%)
Jan 18, 2023	14.51	14.88	13.99	14.51	223,573	-0.01(-0.07%)
Jan 17, 2023	14.98	15.26	14.36	14.52	208,242	-0.46(-3.06%)
Jan 13, 2023	15.42	15.76	14.98	14.98	125,310	-0.42(-2.71%)
Jan 12, 2023	15.72	16.05	15.04	15.39	206,308	-0.34(-2.15%)
Jan 11, 2023	15.98	16.33	15.68	15.73	97,149	-0.25(-1.56%)
Jan 10, 2023	15.78	16.62	15.78	15.98	155,311	+0.10(+0.63%)
Jan 09, 2023	16.38	16.78	15.84	15.88	117,717	-0.34(-2.09%)
Jan 06, 2023	15.45	16.60	15.45	16.22	133,494	+0.74(+4.76%)
Jan 05, 2023	17.12	17.14	15.31	15.48	429,780	-1.76(-10.21%)
Jan 04, 2023	17.76	17.76	17.12	17.24	101,009	-0.56(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.