Indicators

Red Light Holland Corp (OP: TRUFF )

0.0416 -0.0006 (-1.42%)

Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0854	0.0854	0.0782	0.0782	23,330	-0.00(-5.21%)
Jan 30, 2023	0.0750	0.0875	0.0741	0.0825	177,886	-0.00(-0.72%)
Jan 27, 2023	0.0798	0.0831	0.0793	0.0831	15,570	+0.01(+10.80%)
Jan 26, 2023	0.0795	0.0839	0.0745	0.0750	98,340	-0.01(-10.61%)
Jan 25, 2023	0.0819	0.0839	0.0800	0.0839	111,465	+0.00(+4.88%)
Jan 24, 2023	0.0960	0.0960	0.0800	0.0800	85,332	-0.00(-4.76%)
Jan 23, 2023	0.0800	0.0920	0.0800	0.0840	182,265	+0.01(+7.01%)
Jan 20, 2023	0.0800	0.0800	0.0743	0.0785	19,461	-0.00(-1.88%)
Jan 19, 2023	0.0800	0.0800	0.0742	0.0800	47,549	+0.00(+0.00%)
Jan 18, 2023	0.0747	0.0800	0.0730	0.0800	232,179	+0.01(+8.84%)
Jan 17, 2023	0.0700	0.0750	0.0670	0.0735	383,149	+0.00(+7.30%)
Jan 13, 2023	0.0671	0.0686	0.0657	0.0685	49,623	-0.00(-0.44%)
Jan 12, 2023	0.0687	0.0688	0.0669	0.0688	37,860	+0.00(+2.23%)
Jan 11, 2023	0.0700	0.0700	0.0643	0.0673	27,300	-0.00(-0.59%)
Jan 10, 2023	0.0631	0.0700	0.0630	0.0677	21,187	-0.00(-1.17%)
Jan 09, 2023	0.0700	0.0700	0.0662	0.0685	40,136	-0.00(-2.14%)
Jan 06, 2023	0.0656	0.0700	0.0628	0.0700	107,811	+0.00(+6.22%)
Jan 05, 2023	0.0690	0.0690	0.0659	0.0659	1,900	+0.00(+0.76%)
Jan 04, 2023	0.0690	0.0690	0.0615	0.0654	33,071	+0.00(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.