Indicators

US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

19.89 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.18	17.38	17.17	17.37	23,585	+0.10(+0.57%)
Jan 30, 2023	17.41	17.52	17.22	17.27	35,288	-0.26(-1.47%)
Jan 27, 2023	17.63	17.78	17.45	17.53	38,215	-0.31(-1.72%)
Jan 26, 2023	18.04	18.08	17.69	17.84	39,503	-0.21(-1.15%)
Jan 25, 2023	17.60	18.25	17.60	18.04	44,659	+0.27(+1.50%)
Jan 24, 2023	17.55	17.81	17.32	17.78	16,074	+0.23(+1.30%)
Jan 23, 2023	17.46	17.65	17.36	17.55	12,071	-0.08(-0.45%)
Jan 20, 2023	17.36	17.63	17.20	17.63	14,194	+0.19(+1.08%)
Jan 19, 2023	17.16	17.45	16.99	17.44	32,678	+0.35(+2.03%)
Jan 18, 2023	17.24	17.46	17.00	17.09	25,904	-0.01(-0.06%)
Jan 17, 2023	17.48	17.48	17.01	17.10	24,887	-0.55(-3.14%)
Jan 13, 2023	17.38	17.68	17.17	17.66	35,667	+0.36(+2.06%)
Jan 12, 2023	17.30	17.38	17.08	17.30	22,648	+0.20(+1.17%)
Jan 11, 2023	17.17	17.17	16.72	17.10	21,919	-0.03(-0.19%)
Jan 10, 2023	16.91	17.13	16.88	17.13	13,713	+0.29(+1.70%)
Jan 09, 2023	17.11	17.17	16.84	16.85	47,313	+0.01(+0.06%)
Jan 06, 2023	16.73	16.97	16.53	16.84	26,427	+0.49(+2.97%)
Jan 05, 2023	16.43	16.43	16.04	16.35	19,568	-0.15(-0.90%)
Jan 04, 2023	15.99	16.50	15.94	16.50	27,827	+0.74(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.