Qmc Quantum Minerals Corp (TSV: QMC )

0.1400 +0.0150 (+12.00%)
Streaming Delayed Price Updated: 3:47 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.1400 0 +0.00(+0.00%)
Oct 27, 2022 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
Oct 26, 2022 0.1450 0.1450 0.1400 0.1450 8,000 +0.00(+3.57%)
Oct 25, 2022 0.1450 0.1450 0.1400 0.1400 9,450 -0.01(-6.67%)
Oct 24, 2022 0.1450 0.1500 0.1450 0.1500 26,200 -0.01(-6.25%)
Oct 21, 2022 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Oct 19, 2022 0.1650 90 +0.02(+10.00%)
Oct 17, 2022 0.1500 0 +0.01(+7.14%)
Oct 14, 2022 0.1350 0.1400 0.1350 0.1400 18,652 +0.01(+3.70%)
Oct 13, 2022 0.1550 0.1550 0.1350 0.1350 15,240 +0.00(+0.00%)
Oct 12, 2022 0.1550 0.1550 0.1350 0.1350 15,000 +0.00(+0.00%)
Oct 11, 2022 0.1600 0.1600 0.1350 0.1350 97,902 -0.02(-15.62%)
Oct 07, 2022 0.1600 0 -0.01(-5.88%)
Oct 06, 2022 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Oct 05, 2022 0.1650 0.1650 0.1600 0.1600 21,600 +0.00(+0.00%)
Oct 04, 2022 0.1600 0.1600 0.1600 0.1600 59,842 +0.00(+0.00%)
Oct 03, 2022 0.1600 0.1600 0.1600 0.1600 1,028 -0.01(-8.57%)
Sep 29, 2022 0.1750 0 -0.01(-5.41%)
Sep 28, 2022 0.1850 0.1850 0.1850 0.1850 1,122 -0.01(-2.63%)
Sep 27, 2022 0.1550 0.1900 0.1550 0.1900 51,393 +0.04(+26.67%)
Sep 26, 2022 0.1500 0.1500 0.1500 0.1500 1,600 -0.02(-11.76%)
Sep 23, 2022 0.1700 0.1700 0.1700 0.1700 5,094 +0.01(+3.03%)
Sep 22, 2022 0.1800 0.1800 0.1500 0.1650 13,850 -0.01(-2.94%)
Sep 21, 2022 0.1800 0.1850 0.1700 0.1700 5,357 -0.01(-5.56%)
Sep 20, 2022 0.1800 0.1900 0.1800 0.1800 5,638 +0.00(+0.00%)
Sep 16, 2022 0.1800 1 -0.01(-5.26%)
Sep 15, 2022 0.1900 0.1900 0.1900 0.1900 1,850 +0.01(+5.56%)
Sep 14, 2022 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Sep 13, 2022 0.1800 0.1800 0.1800 0.1800 10,500 +0.01(+2.86%)
Sep 09, 2022 0.1750 0 +0.00(+0.00%)
Sep 07, 2022 0.1750 0 -0.01(-2.78%)
Sep 06, 2022 0.1950 0.1950 0.1800 0.1800 11,145 +0.00(+0.00%)
Aug 29, 2022 0.1800 0 +0.00(+0.00%)
Aug 25, 2022 0.1800 0 -0.01(-5.26%)
Aug 24, 2022 0.1800 0.1900 0.1800 0.1900 1,550 +0.02(+8.57%)
Aug 23, 2022 0.1750 0.1750 0.1750 0.1750 40,000 +0.00(+0.00%)
Aug 22, 2022 0.1800 0.1800 0.1750 0.1750 211,594 -0.03(-14.63%)
Aug 19, 2022 0.2050 0.2050 0.2050 0.2050 3,170 +0.01(+7.89%)
Aug 17, 2022 0.1900 0 +0.00(+0.00%)
Aug 16, 2022 0.1900 0.1900 0.1850 0.1900 11,078 -0.01(-7.32%)
Aug 12, 2022 0.2050 350 +0.02(+10.81%)
Aug 11, 2022 0.1850 0.1850 0.1850 0.1850 5,200 -0.01(-2.63%)
Aug 10, 2022 0.1850 0.1900 0.1850 0.1900 5,341 +0.00(+0.00%)
Aug 09, 2022 0.1900 0.1900 0.1900 0.1900 25,093 -0.01(-5.00%)
Aug 08, 2022 0.1950 0.2000 0.1950 0.2000 12,530 +0.01(+5.26%)
Aug 05, 2022 0.2000 0.2000 0.1900 0.1900 7,124 -0.02(-11.63%)
Aug 04, 2022 0.1900 0.2200 0.1900 0.2150 32,899 +0.02(+13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.