Skip to main content

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.2300 0.2300 0.2150 0.2150 4,375 +0.00(+0.00%)
May 30, 2022 0.2150 0.2150 0.2100 0.2150 17,125 -0.01(-2.27%)
May 27, 2022 0.2050 0.2200 0.2050 0.2200 26,450 +0.02(+7.32%)
May 24, 2022 0.2050 287 -0.03(-10.87%)
May 20, 2022 0.2300 0 +0.00(+0.00%)
May 19, 2022 0.2500 0.2500 0.2300 0.2300 1,716 +0.01(+4.55%)
May 18, 2022 0.2300 0.2400 0.2200 0.2200 31,048 -0.01(-4.35%)
May 16, 2022 0.2300 428 +0.01(+4.55%)
May 13, 2022 0.2100 0.2200 0.2100 0.2200 6,514 +0.01(+4.76%)
May 12, 2022 0.2200 0.2200 0.2050 0.2100 14,820 -0.01(-4.55%)
May 11, 2022 0.2250 0.2300 0.2050 0.2200 30,666 -0.01(-2.22%)
May 10, 2022 0.2400 0.2450 0.2250 0.2250 74,806 +0.00(+0.00%)
May 09, 2022 0.2600 0.2600 0.2250 0.2250 51,860 -0.02(-10.00%)
May 06, 2022 0.2600 0.2600 0.1800 0.2500 108,415 -0.01(-1.96%)
May 05, 2022 0.2550 0.2550 0.2550 0.2550 3,175 -0.01(-1.92%)
May 04, 2022 0.2600 0.2600 0.2600 0.2600 11,679 +0.01(+4.00%)
May 03, 2022 0.2600 0.2600 0.2400 0.2500 72,532 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.