Skip to main content

United Airlines Holdings Inc (NQ: UAL )

47.88 +0.64 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 32.72 33.14 32.32 32.53 9,136,388 -0.38(-1.15%)
Sep 29, 2022 33.34 33.45 32.41 32.91 9,417,089 -1.01(-2.98%)
Sep 28, 2022 32.60 34.09 32.17 33.92 10,068,065 +1.09(+3.32%)
Sep 27, 2022 32.65 33.24 31.91 32.83 12,241,938 +0.93(+2.92%)
Sep 26, 2022 32.73 33.20 31.80 31.90 10,784,493 -1.17(-3.54%)
Sep 23, 2022 33.67 33.92 32.27 33.07 13,273,158 -1.38(-4.01%)
Sep 22, 2022 36.20 36.30 34.01 34.45 12,076,326 -1.67(-4.62%)
Sep 21, 2022 37.48 37.74 36.09 36.12 14,705,474 -2.05(-5.37%)
Sep 20, 2022 38.60 39.38 37.62 38.17 9,605,190 -0.53(-1.37%)
Sep 19, 2022 37.19 39.02 37.18 38.70 7,949,752 +1.22(+3.26%)
Sep 16, 2022 37.93 37.99 37.01 37.48 10,788,134 -1.42(-3.65%)
Sep 15, 2022 38.20 39.67 38.15 38.90 8,410,307 +0.47(+1.22%)
Sep 14, 2022 37.56 38.47 36.71 38.43 7,976,858 +0.64(+1.69%)
Sep 13, 2022 37.74 38.52 37.62 37.79 7,531,099 -1.43(-3.65%)
Sep 12, 2022 39.60 40.26 39.11 39.22 7,823,619 -0.04(-0.10%)
Sep 09, 2022 39.36 39.61 39.04 39.26 7,413,421 +0.38(+0.98%)
Sep 08, 2022 38.10 39.54 37.95 38.88 10,205,650 +0.28(+0.73%)
Sep 07, 2022 36.85 38.72 36.75 38.60 11,788,571 +2.02(+5.52%)
Sep 06, 2022 35.82 36.73 35.28 36.58 10,462,337 +1.27(+3.60%)
Sep 02, 2022 35.68 36.14 34.96 35.31 9,496,401 +0.13(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.