Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 115.61 116.75 114.31 115.89 2,696,508 -0.23(-0.20%)
May 27, 2022 114.61 116.14 114.31 116.12 1,667,532 +2.69(+2.38%)
May 26, 2022 111.08 114.12 110.62 113.43 1,642,780 +3.00(+2.72%)
May 25, 2022 109.57 111.31 109.09 110.42 1,510,746 +0.14(+0.13%)
May 24, 2022 109.97 110.49 108.28 110.28 1,736,800 -0.35(-0.31%)
May 23, 2022 110.57 111.28 108.74 110.63 1,925,020 +0.82(+0.75%)
May 20, 2022 109.84 110.33 106.78 109.80 2,421,143 +1.39(+1.29%)
May 19, 2022 109.21 109.90 107.85 108.41 2,447,284 -1.50(-1.36%)
May 18, 2022 112.67 112.71 109.64 109.91 1,716,910 -3.91(-3.44%)
May 17, 2022 113.96 114.43 113.18 113.82 1,419,596 +1.46(+1.30%)
May 16, 2022 111.59 113.24 110.97 112.36 1,231,905 +0.35(+0.31%)
May 13, 2022 111.28 112.89 110.89 112.01 1,428,491 +1.65(+1.49%)
May 12, 2022 109.92 110.70 108.24 110.36 2,365,611 -0.27(-0.25%)
May 11, 2022 110.51 111.98 110.08 110.64 2,998,236 -1.05(-0.94%)
May 10, 2022 113.73 114.40 110.50 111.69 2,418,943 -0.13(-0.12%)
May 09, 2022 114.50 114.50 111.26 111.81 2,607,032 -3.62(-3.13%)
May 06, 2022 114.88 116.14 113.81 115.43 2,015,011 -0.40(-0.34%)
May 05, 2022 122.14 122.43 114.72 115.83 2,531,397 -7.33(-5.95%)
May 04, 2022 119.55 123.56 118.75 123.16 2,061,365 +3.64(+3.05%)
May 03, 2022 119.22 119.96 118.33 119.51 1,604,983 +0.84(+0.71%)
May 02, 2022 117.97 119.85 116.35 118.68 2,136,122 +0.86(+0.73%)
Apr 29, 2022 122.71 122.72 117.56 117.82 2,138,246 -5.27(-4.28%)
Apr 28, 2022 122.60 123.83 121.29 123.09 1,580,531 +1.59(+1.31%)
Apr 27, 2022 121.50 123.55 121.03 121.50 1,912,090 +1.10(+0.91%)
Apr 26, 2022 122.22 123.01 120.40 120.41 2,418,968 -2.55(-2.07%)
Apr 25, 2022 122.27 123.00 119.33 122.95 2,975,319 +0.84(+0.69%)
Apr 22, 2022 128.04 128.15 121.92 122.12 2,555,265 -6.48(-5.04%)
Apr 21, 2022 130.27 131.34 128.21 128.60 1,775,634 -1.22(-0.94%)
Apr 20, 2022 128.77 130.32 128.60 129.81 1,968,210 +2.02(+1.58%)
Apr 19, 2022 126.38 128.16 125.37 127.80 2,322,036 +1.59(+1.26%)
Apr 18, 2022 126.36 127.55 125.44 126.21 1,568,091 -0.87(-0.69%)
Apr 14, 2022 128.20 128.77 126.84 127.08 1,694,008 -1.11(-0.87%)
Apr 13, 2022 127.51 128.55 126.44 128.20 1,499,555 +1.21(+0.95%)
Apr 12, 2022 128.32 129.12 126.55 126.99 1,462,735 -0.23(-0.18%)
Apr 11, 2022 129.88 130.04 127.03 127.22 1,694,740 -2.28(-1.76%)
Apr 08, 2022 129.24 131.00 128.68 129.50 2,577,916 -0.51(-0.39%)
Apr 07, 2022 130.50 131.64 129.51 130.01 3,733,016 -1.29(-0.98%)
Apr 06, 2022 129.21 131.94 128.42 131.30 2,959,607 +1.84(+1.42%)
Apr 05, 2022 129.75 131.94 128.78 129.46 2,929,900 -0.05(-0.04%)
Apr 04, 2022 129.47 129.79 127.56 129.52 2,949,479 +0.41(+0.32%)
Apr 01, 2022 127.16 129.15 125.83 129.11 2,480,170 +2.23(+1.76%)
Mar 31, 2022 128.22 130.78 126.82 126.88 3,426,448 -0.39(-0.31%)
Mar 30, 2022 122.72 127.89 119.47 127.27 3,092,246 +4.05(+3.29%)
Mar 29, 2022 121.57 123.43 121.00 123.21 2,849,030 +2.47(+2.05%)
Mar 28, 2022 119.60 121.08 119.06 120.74 1,949,741 +1.04(+0.87%)
Mar 25, 2022 118.95 119.88 117.81 119.70 1,305,178 +0.94(+0.79%)
Mar 24, 2022 117.42 118.79 116.50 118.76 1,210,983 +2.19(+1.88%)
Mar 23, 2022 117.92 117.92 116.47 116.57 1,680,920 -1.92(-1.62%)
Mar 22, 2022 117.81 119.02 117.34 118.49 1,507,849 +0.73(+0.62%)
Mar 21, 2022 118.49 118.92 116.31 117.76 1,726,667 -1.37(-1.15%)
Mar 18, 2022 116.85 119.56 116.00 119.12 3,830,948 +2.33(+2.00%)
Mar 17, 2022 115.63 116.86 114.85 116.79 1,521,022 +1.00(+0.86%)
Mar 16, 2022 113.79 115.91 112.75 115.79 1,559,648 +2.54(+2.24%)
Mar 15, 2022 112.43 113.34 110.56 113.26 1,421,796 +1.79(+1.61%)
Mar 14, 2022 112.29 113.16 110.75 111.46 1,200,859 -0.65(-0.58%)
Mar 11, 2022 114.45 115.72 111.99 112.11 1,152,000 -1.49(-1.31%)
Mar 10, 2022 111.93 113.92 110.22 113.60 1,417,243 -0.10(-0.09%)
Mar 09, 2022 112.19 114.09 111.10 113.70 1,806,591 +3.60(+3.27%)
Mar 08, 2022 113.13 114.98 109.94 110.10 2,106,088 -3.70(-3.25%)
Mar 07, 2022 114.86 116.05 113.35 113.81 2,403,152 -1.09(-0.95%)
Mar 04, 2022 111.34 115.25 110.22 114.89 2,116,595 +2.94(+2.62%)
Mar 03, 2022 113.00 113.41 111.56 111.95 1,541,900 +0.04(+0.03%)
Mar 02, 2022 109.89 112.39 109.69 111.92 1,433,345 +2.63(+2.41%)
Mar 01, 2022 110.52 111.15 108.63 109.29 1,579,551 -1.40(-1.27%)
Feb 28, 2022 109.01 110.98 108.63 110.69 1,817,015 +0.39(+0.35%)
Feb 25, 2022 107.81 110.35 108.51 110.30 1,354,955 +2.65(+2.46%)
Feb 24, 2022 103.79 107.84 103.56 107.65 2,642,243 +2.03(+1.92%)
Feb 23, 2022 108.00 108.56 105.37 105.62 1,874,073 -1.84(-1.71%)
Feb 22, 2022 107.20 108.57 106.59 107.46 1,878,869 -0.23(-0.22%)
Feb 18, 2022 107.70 0 -0.48(-0.44%)
Feb 17, 2022 110.73 111.03 107.98 108.17 2,041,371 -3.41(-3.06%)
Feb 16, 2022 111.31 112.17 109.94 111.58 2,339,649 -0.08(-0.07%)
Feb 15, 2022 111.25 111.70 110.48 111.67 1,908,838 +1.52(+1.38%)
Feb 14, 2022 110.60 110.95 109.05 110.15 2,890,557 -0.40(-0.36%)
Feb 11, 2022 111.17 112.70 110.32 110.55 2,242,486 -1.36(-1.21%)
Feb 10, 2022 112.88 114.30 111.42 111.91 2,634,093 -3.49(-3.02%)
Feb 09, 2022 113.81 115.56 113.28 115.39 2,327,918 +2.88(+2.56%)
Feb 08, 2022 111.34 112.75 110.75 112.51 1,688,332 +0.98(+0.88%)
Feb 07, 2022 111.56 112.22 110.70 111.54 1,491,439 +0.06(+0.05%)
Feb 04, 2022 109.95 111.94 108.91 111.48 2,035,550 +0.98(+0.88%)
Feb 03, 2022 110.59 111.63 110.50 2,161,853 -1.16(-1.04%)
Feb 02, 2022 109.18 111.91 109.18 111.67 2,219,971 +1.87(+1.70%)
Feb 01, 2022 108.85 110.07 108.32 109.80 2,170,066 +2.58(+2.40%)
Jan 28, 2022 103.21 107.24 102.15 107.22 3,026,502 +4.08(+3.96%)
Jan 27, 2022 105.68 106.34 102.17 103.14 3,209,482 -1.82(-1.73%)
Jan 26, 2022 110.54 110.79 104.44 104.96 3,711,492 -4.80(-4.38%)
Jan 25, 2022 109.81 111.19 108.13 109.77 2,506,761 -1.22(-1.10%)
Jan 24, 2022 109.20 111.10 106.56 110.99 3,714,192 +1.31(+1.20%)
Jan 21, 2022 112.11 112.77 109.64 109.67 2,454,014 -2.14(-1.92%)
Jan 20, 2022 111.75 114.63 111.51 111.82 2,053,499 -0.26(-0.23%)
Jan 19, 2022 114.09 115.02 111.98 112.08 1,854,719 -1.63(-1.43%)
Jan 18, 2022 113.57 114.67 112.85 113.70 2,042,746 -1.82(-1.58%)
Jan 14, 2022 115.53 0 -1.51(-1.29%)
Jan 13, 2022 118.71 119.16 116.81 117.03 1,570,263 -1.53(-1.29%)
Jan 12, 2022 120.14 120.14 117.77 118.56 1,313,424 -0.45(-0.38%)
Jan 11, 2022 118.34 119.22 116.37 119.01 1,999,333 +2.02(+1.73%)
Jan 10, 2022 118.20 118.20 115.86 116.98 2,302,101 -2.09(-1.75%)
Jan 07, 2022 120.84 121.43 118.98 119.07 1,683,106 -1.81(-1.50%)
Jan 06, 2022 121.71 122.46 120.42 120.89 2,654,544 -0.82(-0.68%)
Jan 05, 2022 123.77 124.50 121.63 121.71 1,943,758 -2.37(-1.91%)
Jan 04, 2022 124.14 125.58 123.30 124.07 2,026,996 -0.24(-0.19%)
Jan 03, 2022 125.70 126.48 122.95 124.31 2,649,089 -1.84(-1.46%)
Dec 31, 2021 126.17 126.88 125.54 126.15 1,086,758 +0.05(+0.04%)
Dec 30, 2021 127.16 128.43 125.94 126.11 1,150,472 -0.86(-0.68%)
Dec 29, 2021 125.39 127.62 125.39 126.97 1,419,679 +1.41(+1.13%)
Dec 28, 2021 125.71 126.52 124.94 125.55 1,167,647 +0.19(+0.15%)
Dec 27, 2021 124.44 125.55 123.28 125.36 2,151,945 +1.29(+1.04%)
Dec 23, 2021 123.84 126.80 123.77 124.06 3,074,787 +0.77(+0.62%)
Dec 22, 2021 119.99 125.19 116.85 123.30 4,976,169 +6.45(+5.52%)
Dec 21, 2021 115.24 117.14 114.77 116.85 2,793,529 +2.43(+2.12%)
Dec 20, 2021 112.92 114.48 112.34 114.42 1,716,143 -0.08(-0.07%)
Dec 17, 2021 114.73 116.03 114.19 114.50 3,543,402 -0.70(-0.61%)
Dec 16, 2021 116.31 116.85 114.62 115.20 1,636,484 -0.58(-0.50%)
Dec 15, 2021 113.37 116.01 113.22 115.78 1,591,707 +2.63(+2.33%)
Dec 14, 2021 114.11 114.81 112.07 113.15 1,924,153 -1.82(-1.58%)
Dec 13, 2021 114.90 115.49 113.74 114.97 1,493,945 +0.14(+0.12%)
Dec 10, 2021 113.45 114.87 113.13 114.83 1,264,472 +1.78(+1.58%)
Dec 09, 2021 113.71 114.10 112.83 113.05 1,197,615 -0.67(-0.59%)
Dec 08, 2021 114.15 114.77 113.12 113.71 1,469,100 -0.08(-0.07%)
Dec 07, 2021 113.33 114.59 113.33 113.80 1,314,219 +1.11(+0.98%)
Dec 06, 2021 111.75 112.98 111.41 112.69 1,655,157 +1.97(+1.78%)
Dec 03, 2021 111.59 112.10 109.70 110.72 1,390,796 -0.79(-0.70%)
Dec 02, 2021 109.50 112.15 109.41 111.50 1,511,338 +2.63(+2.42%)
Dec 01, 2021 111.59 112.27 108.83 108.87 2,117,244 -1.29(-1.17%)
Nov 30, 2021 114.41 114.60 109.32 110.17 3,700,776 -4.19(-3.66%)
Nov 29, 2021 114.33 115.01 114.33 114.35 1,974,233 +1.18(+1.05%)
Nov 26, 2021 114.90 115.69 112.92 113.17 959,032 -2.43(-2.10%)
Nov 24, 2021 115.42 116.12 115.12 115.60 1,538,303 -0.36(-0.31%)
Nov 23, 2021 114.67 116.10 114.35 115.96 1,634,930 +1.01(+0.88%)
Nov 22, 2021 115.40 117.21 114.62 114.95 1,541,159 -0.56(-0.49%)
Nov 19, 2021 116.61 116.63 115.40 115.52 1,239,408 -0.48(-0.41%)
Nov 18, 2021 116.28 116.40 115.88 116.00 837,205 -0.31(-0.27%)
Nov 17, 2021 115.10 116.44 114.91 116.31 840,710 +0.74(+0.64%)
Nov 16, 2021 115.00 116.36 115.00 115.57 1,073,614 +0.53(+0.46%)
Nov 15, 2021 115.26 115.48 114.00 115.05 1,031,174 -0.11(-0.10%)
Nov 12, 2021 114.33 115.63 114.06 115.16 789,771 +1.11(+0.97%)
Nov 11, 2021 113.87 114.42 113.44 114.05 726,811 +0.27(+0.24%)
Nov 10, 2021 113.68 113.78 998,776 +0.13(+0.11%)
Nov 09, 2021 113.85 113.95 112.50 113.65 1,260,158 -0.20(-0.18%)
Nov 08, 2021 115.44 115.80 113.13 113.85 1,124,239 -1.33(-1.16%)
Nov 05, 2021 115.26 116.27 114.86 115.18 1,244,197 +0.82(+0.72%)
Nov 04, 2021 113.94 114.83 113.47 114.36 1,030,339 +0.27(+0.23%)
Nov 03, 2021 114.22 114.47 112.39 114.09 1,023,530 +0.02(+0.02%)
Nov 02, 2021 112.92 114.09 112.52 114.07 1,541,601 +1.69(+1.50%)
Nov 01, 2021 113.94 112.87 111.76 112.38 1,294,755 -1.55(-1.36%)
Oct 29, 2021 113.87 114.46 113.33 113.94 1,385,281 +0.54(+0.47%)
Oct 28, 2021 112.57 113.40 1,367,313 +0.81(+0.72%)
Oct 27, 2021 113.43 113.95 111.89 112.59 1,339,770 -0.97(-0.85%)
Oct 26, 2021 113.48 113.97 113.56 1,087,023 +0.32(+0.28%)
Oct 25, 2021 113.39 114.04 113.08 113.23 990,201 -0.54(-0.48%)
Oct 22, 2021 112.61 114.18 113.78 1,303,034 +1.28(+1.14%)
Oct 21, 2021 111.94 112.62 111.46 112.50 1,161,641 +0.45(+0.40%)
Oct 20, 2021 112.15 112.37 111.50 112.05 980,365 +0.07(+0.07%)
Oct 19, 2021 110.63 112.00 110.36 111.97 1,524,425 +1.56(+1.42%)
Oct 18, 2021 109.22 110.50 108.64 110.41 1,420,569 +0.88(+0.81%)
Oct 15, 2021 109.33 109.83 108.99 109.53 1,935,181 +0.37(+0.34%)
Oct 14, 2021 109.06 109.43 108.60 109.16 1,422,611 +1.19(+1.10%)
Oct 13, 2021 108.29 108.54 106.73 107.98 1,246,425 +0.12(+0.11%)
Oct 12, 2021 107.63 108.89 107.60 107.86 1,099,346 -0.01(-0.01%)
Oct 11, 2021 108.99 108.99 107.85 107.87 1,152,512 -1.22(-1.12%)
Oct 08, 2021 109.39 109.60 108.54 109.09 1,196,350 +0.03(+0.02%)
Oct 07, 2021 109.63 109.74 108.34 109.06 1,520,020 +0.54(+0.50%)
Oct 06, 2021 106.95 108.62 106.68 108.52 1,650,049 +1.12(+1.04%)
Oct 05, 2021 104.34 107.83 104.22 107.40 2,010,428 +1.67(+1.58%)
Oct 04, 2021 105.54 106.89 104.93 105.72 2,469,670 -0.13(-0.12%)
Oct 01, 2021 104.19 106.22 102.36 105.85 2,373,930 +2.48(+2.40%)
Sep 30, 2021 104.79 105.39 102.13 103.37 4,591,626 +4.23(+4.26%)
Sep 29, 2021 98.13 99.90 98.10 99.14 1,865,446 +1.03(+1.05%)
Sep 28, 2021 99.07 99.44 97.95 98.11 1,569,715 -1.88(-1.88%)
Sep 27, 2021 100.71 100.97 99.87 99.99 1,383,834 -1.11(-1.10%)
Sep 24, 2021 101.01 101.44 100.55 101.10 1,148,260 -0.30(-0.30%)
Sep 23, 2021 100.64 101.79 100.53 101.40 1,177,344 +0.89(+0.89%)
Sep 22, 2021 99.74 100.89 99.33 100.51 1,752,078 +0.77(+0.77%)
Sep 21, 2021 100.11 100.11 99.03 99.74 1,545,023 +0.11(+0.11%)
Sep 20, 2021 98.91 99.93 98.68 99.63 2,118,230 -0.37(-0.37%)
Sep 17, 2021 100.69 100.69 99.21 100.00 3,932,023 -0.54(-0.54%)
Sep 16, 2021 100.80 101.11 100.31 100.54 1,233,765 -0.31(-0.31%)
Sep 15, 2021 100.81 101.50 100.44 100.85 1,397,916 +0.05(+0.05%)
Sep 14, 2021 101.19 101.74 100.66 100.81 1,651,610 +0.19(+0.19%)
Sep 13, 2021 102.14 102.68 100.09 100.61 1,569,353 -0.78(-0.77%)
Sep 10, 2021 102.40 102.69 101.29 101.39 1,369,110 -0.93(-0.91%)
Sep 09, 2021 103.32 103.67 102.28 102.32 928,700 -0.72(-0.70%)
Sep 08, 2021 102.19 103.08 102.08 103.04 1,321,700 +0.73(+0.72%)
Sep 07, 2021 104.22 104.22 102.14 102.30 1,047,971 -2.12(-2.03%)
Sep 03, 2021 104.16 104.76 103.89 104.43 805,498 -0.11(-0.11%)
Sep 02, 2021 104.69 104.94 104.14 104.54 1,184,749 +0.09(+0.09%)
Sep 01, 2021 105.43 105.43 103.49 104.45 1,691,244 -0.78(-0.74%)
Aug 31, 2021 105.62 105.66 104.62 105.23 1,567,198 -0.05(-0.04%)
Aug 30, 2021 105.25 105.83 105.16 105.27 803,981 +0.14(+0.13%)
Aug 27, 2021 104.35 105.43 104.27 105.14 1,375,978 +0.90(+0.86%)
Aug 26, 2021 105.13 105.41 103.92 104.23 1,908,132 -0.78(-0.74%)
Aug 25, 2021 104.84 105.68 104.76 105.02 1,080,302 -0.05(-0.04%)
Aug 24, 2021 106.16 106.35 104.96 105.06 1,270,911 -1.09(-1.02%)
Aug 23, 2021 106.38 106.75 105.82 106.15 1,666,460 +0.05(+0.04%)
Aug 20, 2021 106.01 106.30 105.48 106.10 1,705,528 +0.15(+0.14%)
Aug 19, 2021 105.02 106.24 104.82 105.95 1,455,574 +0.51(+0.48%)
Aug 18, 2021 107.31 107.85 105.30 105.45 1,166,185 -2.14(-1.99%)
Aug 17, 2021 108.16 108.33 107.05 107.59 1,113,754 -1.06(-0.97%)
Aug 16, 2021 107.53 108.67 107.05 108.65 1,034,046 +0.94(+0.87%)
Aug 13, 2021 107.08 107.90 106.92 107.71 895,173 +0.61(+0.57%)
Aug 12, 2021 107.12 107.43 106.85 107.10 867,858 -0.23(-0.21%)
Aug 11, 2021 106.73 107.65 106.45 107.33 1,079,291 +0.84(+0.79%)
Aug 10, 2021 105.87 106.58 105.47 106.50 1,057,964 +0.62(+0.58%)
Aug 09, 2021 105.66 106.59 105.18 105.88 1,036,936 -0.21(-0.20%)
Aug 06, 2021 105.72 106.32 105.40 106.09 1,127,568 +0.10(+0.10%)
Aug 05, 2021 105.48 106.13 104.92 105.99 1,127,412 +0.96(+0.91%)
Aug 04, 2021 105.34 105.59 104.46 105.03 1,176,366 -0.50(-0.47%)
Aug 03, 2021 104.22 105.68 103.22 105.53 1,230,351 +1.43(+1.38%)
Aug 02, 2021 104.92 105.60 104.01 104.10 1,240,268 -0.53(-0.51%)
Jul 30, 2021 103.58 104.80 103.58 104.63 1,403,302 +0.78(+0.75%)
Jul 29, 2021 103.50 104.32 103.26 103.85 1,008,700 +0.79(+0.76%)
Jul 28, 2021 103.13 103.42 102.48 103.06 1,236,629 -0.41(-0.40%)
Jul 27, 2021 103.12 104.11 102.50 103.47 1,347,905 +0.49(+0.48%)
Jul 26, 2021 102.58 103.02 102.08 102.98 1,454,077 +0.39(+0.38%)
Jul 23, 2021 101.55 102.82 101.31 102.59 1,391,559 +1.20(+1.18%)
Jul 22, 2021 101.86 102.14 100.61 101.39 1,116,630 -0.41(-0.40%)
Jul 21, 2021 101.13 101.87 100.31 101.80 2,148,140 +0.85(+0.84%)
Jul 20, 2021 100.44 101.80 100.10 100.95 2,692,151 +0.96(+0.96%)
Jul 19, 2021 101.49 102.03 99.37 99.99 2,372,051 -2.23(-2.18%)
Jul 16, 2021 103.26 103.37 102.14 102.22 4,383,478 -0.75(-0.73%)
Jul 15, 2021 102.71 103.22 102.44 102.97 2,168,982 +0.31(+0.30%)
Jul 14, 2021 102.30 102.88 101.98 102.66 1,194,867 +0.64(+0.63%)
Jul 13, 2021 102.30 102.71 101.63 102.02 1,413,858 -0.04(-0.04%)
Jul 12, 2021 102.27 102.59 101.49 102.06 1,588,784 -0.21(-0.21%)
Jul 09, 2021 100.17 102.48 100.17 102.27 1,709,837 +1.53(+1.52%)
Jul 08, 2021 101.36 101.89 99.61 100.73 2,593,594 +0.38(+0.37%)
Jul 07, 2021 99.52 100.51 99.38 100.36 2,056,262 +1.13(+1.14%)
Jul 06, 2021 99.96 99.95 98.18 99.22 1,652,019 -0.15(-0.15%)
Jul 02, 2021 99.78 99.88 98.38 99.37 1,816,943 +0.24(+0.24%)
Jul 01, 2021 97.77 99.28 97.77 99.13 1,518,453 +1.07(+1.09%)
Jun 30, 2021 98.37 98.78 97.63 98.06 2,300,261 -0.22(-0.22%)
Jun 29, 2021 97.58 98.91 97.52 98.28 1,621,341 +0.58(+0.59%)
Jun 28, 2021 96.89 98.05 96.46 97.71 2,365,449 +1.19(+1.23%)
Jun 25, 2021 96.21 97.07 95.06 96.52 3,442,413 +1.22(+1.28%)
Jun 24, 2021 95.21 95.55 94.44 95.30 1,602,810 +0.76(+0.80%)
Jun 23, 2021 94.74 94.81 93.75 94.54 1,624,213 -0.16(-0.17%)
Jun 22, 2021 94.53 95.18 94.01 94.71 1,981,451 -0.03(-0.03%)
Jun 21, 2021 93.77 94.96 93.27 94.74 1,081,794 +1.50(+1.61%)
Jun 18, 2021 94.47 94.68 92.97 93.24 2,458,384 -2.03(-2.13%)
Jun 17, 2021 94.78 95.79 94.57 95.27 964,252 +0.38(+0.40%)
Jun 16, 2021 95.60 95.73 94.20 94.88 1,102,123 -0.48(-0.50%)
Jun 15, 2021 95.65 95.66 94.83 95.36 1,508,827 -0.14(-0.14%)
Jun 14, 2021 95.81 95.94 94.16 95.50 1,134,933 -0.47(-0.49%)
Jun 11, 2021 95.80 96.12 95.44 95.96 985,960 +0.19(+0.20%)
Jun 10, 2021 94.77 96.07 94.55 95.77 2,905,295 +1.11(+1.17%)
Jun 09, 2021 94.58 95.26 94.24 94.66 887,972 +0.50(+0.53%)
Jun 08, 2021 93.22 94.43 93.16 94.16 1,021,246 +1.17(+1.26%)
Jun 07, 2021 93.79 94.12 92.65 92.99 1,319,352 -0.74(-0.79%)
Jun 04, 2021 93.82 94.00 93.21 93.73 1,169,679 +0.64(+0.69%)
Jun 03, 2021 92.36 93.38 92.02 93.09 1,012,264 -0.02(-0.02%)
Jun 02, 2021 91.56 93.58 91.28 93.11 1,381,781 +0.81(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.