Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paychex (NQ: PAYX )

133.17 +0.67 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 115.61 116.75 114.31 115.89 2,696,508 -0.23(-0.20%)
May 27, 2022 114.61 116.14 114.31 116.12 1,667,532 +2.69(+2.38%)
May 26, 2022 111.08 114.12 110.62 113.43 1,642,780 +3.00(+2.72%)
May 25, 2022 109.57 111.31 109.09 110.42 1,510,746 +0.14(+0.13%)
May 24, 2022 109.97 110.49 108.28 110.28 1,736,800 -0.35(-0.31%)
May 23, 2022 110.57 111.28 108.74 110.63 1,925,020 +0.82(+0.75%)
May 20, 2022 109.84 110.33 106.78 109.80 2,421,143 +1.39(+1.29%)
May 19, 2022 109.21 109.90 107.85 108.41 2,447,284 -1.50(-1.36%)
May 18, 2022 112.67 112.71 109.64 109.91 1,716,910 -3.91(-3.44%)
May 17, 2022 113.96 114.43 113.18 113.82 1,419,596 +1.46(+1.30%)
May 16, 2022 111.59 113.24 110.97 112.36 1,231,905 +0.35(+0.31%)
May 13, 2022 111.28 112.89 110.89 112.01 1,428,491 +1.65(+1.49%)
May 12, 2022 109.92 110.70 108.24 110.36 2,365,611 -0.27(-0.25%)
May 11, 2022 110.51 111.98 110.08 110.64 2,998,236 -1.05(-0.94%)
May 10, 2022 113.73 114.40 110.50 111.69 2,418,943 -0.13(-0.12%)
May 09, 2022 114.50 114.50 111.26 111.81 2,607,032 -3.62(-3.13%)
May 06, 2022 114.88 116.14 113.81 115.43 2,015,011 -0.40(-0.34%)
May 05, 2022 122.14 122.43 114.72 115.83 2,531,397 -7.33(-5.95%)
May 04, 2022 119.55 123.56 118.75 123.16 2,061,365 +3.64(+3.05%)
May 03, 2022 119.22 119.96 118.33 119.51 1,604,983 +0.84(+0.71%)
May 02, 2022 117.97 119.85 116.35 118.68 2,136,122 +0.86(+0.73%)
Apr 29, 2022 122.71 122.72 117.56 117.82 2,138,246 -5.27(-4.28%)
Apr 28, 2022 122.60 123.83 121.29 123.09 1,580,531 +1.59(+1.31%)
Apr 27, 2022 121.50 123.55 121.03 121.50 1,912,090 +1.10(+0.91%)
Apr 26, 2022 122.22 123.01 120.40 120.41 2,418,968 -2.55(-2.07%)
Apr 25, 2022 122.27 123.00 119.33 122.95 2,975,319 +0.84(+0.69%)
Apr 22, 2022 128.04 128.15 121.92 122.12 2,555,265 -6.48(-5.04%)
Apr 21, 2022 130.27 131.34 128.21 128.60 1,775,634 -1.22(-0.94%)
Apr 20, 2022 128.77 130.32 128.60 129.81 1,968,210 +2.02(+1.58%)
Apr 19, 2022 126.38 128.16 125.37 127.80 2,322,036 +1.59(+1.26%)
Apr 18, 2022 126.36 127.55 125.44 126.21 1,568,091 -0.87(-0.69%)
Apr 14, 2022 128.20 128.77 126.84 127.08 1,694,008 -1.11(-0.87%)
Apr 13, 2022 127.51 128.55 126.44 128.20 1,499,555 +1.21(+0.95%)
Apr 12, 2022 128.32 129.12 126.55 126.99 1,462,735 -0.23(-0.18%)
Apr 11, 2022 129.88 130.04 127.03 127.22 1,694,740 -2.28(-1.76%)
Apr 08, 2022 129.24 131.00 128.68 129.50 2,577,916 -0.51(-0.39%)
Apr 07, 2022 130.50 131.64 129.51 130.01 3,733,016 -1.29(-0.98%)
Apr 06, 2022 129.21 131.94 128.42 131.30 2,959,607 +1.84(+1.42%)
Apr 05, 2022 129.75 131.94 128.78 129.46 2,929,900 -0.05(-0.04%)
Apr 04, 2022 129.47 129.79 127.56 129.52 2,949,479 +0.41(+0.32%)
Apr 01, 2022 127.16 129.15 125.83 129.11 2,480,170 +2.23(+1.76%)
Mar 31, 2022 128.22 130.78 126.82 126.88 3,426,448 -0.39(-0.31%)
Mar 30, 2022 122.72 127.89 119.47 127.27 3,092,246 +4.05(+3.29%)
Mar 29, 2022 121.57 123.43 121.00 123.21 2,849,030 +2.47(+2.05%)
Mar 28, 2022 119.60 121.08 119.06 120.74 1,949,741 +1.04(+0.87%)
Mar 25, 2022 118.95 119.88 117.81 119.70 1,305,178 +0.94(+0.79%)
Mar 24, 2022 117.42 118.79 116.50 118.76 1,210,983 +2.19(+1.88%)
Mar 23, 2022 117.92 117.92 116.47 116.57 1,680,920 -1.92(-1.62%)
Mar 22, 2022 117.81 119.02 117.34 118.49 1,507,849 +0.73(+0.62%)
Mar 21, 2022 118.49 118.92 116.31 117.76 1,726,667 -1.37(-1.15%)
Mar 18, 2022 116.85 119.56 116.00 119.12 3,830,948 +2.33(+2.00%)
Mar 17, 2022 115.63 116.86 114.85 116.79 1,521,022 +1.00(+0.86%)
Mar 16, 2022 113.79 115.91 112.75 115.79 1,559,648 +2.54(+2.24%)
Mar 15, 2022 112.43 113.34 110.56 113.26 1,421,796 +1.79(+1.61%)
Mar 14, 2022 112.29 113.16 110.75 111.46 1,200,859 -0.65(-0.58%)
Mar 11, 2022 114.45 115.72 111.99 112.11 1,152,000 -1.49(-1.31%)
Mar 10, 2022 111.93 113.92 110.22 113.60 1,417,243 -0.10(-0.09%)
Mar 09, 2022 112.19 114.09 111.10 113.70 1,806,591 +3.60(+3.27%)
Mar 08, 2022 113.13 114.98 109.94 110.10 2,106,088 -3.70(-3.25%)
Mar 07, 2022 114.86 116.05 113.35 113.81 2,403,152 -1.09(-0.95%)
Mar 04, 2022 111.34 115.25 110.22 114.89 2,116,595 +2.94(+2.62%)
Mar 03, 2022 113.00 113.41 111.56 111.95 1,541,900 +0.04(+0.03%)
Mar 02, 2022 109.89 112.39 109.69 111.92 1,433,345 +2.63(+2.41%)
Mar 01, 2022 110.52 111.15 108.63 109.29 1,579,551 -1.40(-1.27%)
Feb 28, 2022 109.01 110.98 108.63 110.69 1,817,015 +0.39(+0.35%)
Feb 25, 2022 107.81 110.35 108.51 110.30 1,354,955 +2.65(+2.46%)
Feb 24, 2022 103.79 107.84 103.56 107.65 2,642,243 +2.03(+1.92%)
Feb 23, 2022 108.00 108.56 105.37 105.62 1,874,073 -1.84(-1.71%)
Feb 22, 2022 107.20 108.57 106.59 107.46 1,878,869 -0.23(-0.22%)
Feb 18, 2022 107.70 0 -0.48(-0.44%)
Feb 17, 2022 110.73 111.03 107.98 108.17 2,041,371 -3.41(-3.06%)
Feb 16, 2022 111.31 112.17 109.94 111.58 2,339,649 -0.08(-0.07%)
Feb 15, 2022 111.25 111.70 110.48 111.67 1,908,838 +1.52(+1.38%)
Feb 14, 2022 110.60 110.95 109.05 110.15 2,890,557 -0.40(-0.36%)
Feb 11, 2022 111.17 112.70 110.32 110.55 2,242,486 -1.36(-1.21%)
Feb 10, 2022 112.88 114.30 111.42 111.91 2,634,093 -3.49(-3.02%)
Feb 09, 2022 113.81 115.56 113.28 115.39 2,327,918 +2.88(+2.56%)
Feb 08, 2022 111.34 112.75 110.75 112.51 1,688,332 +0.98(+0.88%)
Feb 07, 2022 111.56 112.22 110.70 111.54 1,491,439 +0.06(+0.05%)
Feb 04, 2022 109.95 111.94 108.91 111.48 2,035,550 +0.98(+0.88%)
Feb 03, 2022 110.59 111.63 110.50 2,161,853 -1.16(-1.04%)
Feb 02, 2022 109.18 111.91 109.18 111.67 2,219,971 +1.87(+1.70%)
Feb 01, 2022 108.85 110.07 108.32 109.80 2,170,066 +2.58(+2.40%)
Jan 28, 2022 103.21 107.24 102.15 107.22 3,026,502 +4.08(+3.96%)
Jan 27, 2022 105.68 106.34 102.17 103.14 3,209,482 -1.82(-1.73%)
Jan 26, 2022 110.54 110.79 104.44 104.96 3,711,492 -4.80(-4.38%)
Jan 25, 2022 109.81 111.19 108.13 109.77 2,506,761 -1.22(-1.10%)
Jan 24, 2022 109.20 111.10 106.56 110.99 3,714,192 +1.31(+1.20%)
Jan 21, 2022 112.11 112.77 109.64 109.67 2,454,014 -2.14(-1.92%)
Jan 20, 2022 111.75 114.63 111.51 111.82 2,053,499 -0.26(-0.23%)
Jan 19, 2022 114.09 115.02 111.98 112.08 1,854,719 -1.63(-1.43%)
Jan 18, 2022 113.57 114.67 112.85 113.70 2,042,746 -1.82(-1.58%)
Jan 14, 2022 115.53 0 -1.51(-1.29%)
Jan 13, 2022 118.71 119.16 116.81 117.03 1,570,263 -1.53(-1.29%)
Jan 12, 2022 120.14 120.14 117.77 118.56 1,313,424 -0.45(-0.38%)
Jan 11, 2022 118.34 119.22 116.37 119.01 1,999,333 +2.02(+1.73%)
Jan 10, 2022 118.20 118.20 115.86 116.98 2,302,101 -2.09(-1.75%)
Jan 07, 2022 120.84 121.43 118.98 119.07 1,683,106 -1.81(-1.50%)
Jan 06, 2022 121.71 122.46 120.42 120.89 2,654,544 -0.82(-0.68%)
Jan 05, 2022 123.77 124.50 121.63 121.71 1,943,758 -2.37(-1.91%)
Jan 04, 2022 124.14 125.58 123.30 124.07 2,026,996 -0.24(-0.19%)
Jan 03, 2022 125.70 126.48 122.95 124.31 2,649,089 -1.84(-1.46%)
Dec 31, 2021 126.17 126.88 125.54 126.15 1,086,758 +0.05(+0.04%)
Dec 30, 2021 127.16 128.43 125.94 126.11 1,150,472 -0.86(-0.68%)
Dec 29, 2021 125.39 127.62 125.39 126.97 1,419,679 +1.41(+1.13%)
Dec 28, 2021 125.71 126.52 124.94 125.55 1,167,647 +0.19(+0.15%)
Dec 27, 2021 124.44 125.55 123.28 125.36 2,151,945 +1.29(+1.04%)
Dec 23, 2021 123.84 126.80 123.77 124.06 3,074,787 +0.77(+0.62%)
Dec 22, 2021 119.99 125.19 116.85 123.30 4,976,169 +6.45(+5.52%)
Dec 21, 2021 115.24 117.14 114.77 116.85 2,793,529 +2.43(+2.12%)
Dec 20, 2021 112.92 114.48 112.34 114.42 1,716,143 -0.08(-0.07%)
Dec 17, 2021 114.73 116.03 114.19 114.50 3,543,402 -0.70(-0.61%)
Dec 16, 2021 116.31 116.85 114.62 115.20 1,636,484 -0.58(-0.50%)
Dec 15, 2021 113.37 116.01 113.22 115.78 1,591,707 +2.63(+2.33%)
Dec 14, 2021 114.11 114.81 112.07 113.15 1,924,153 -1.82(-1.58%)
Dec 13, 2021 114.90 115.49 113.74 114.97 1,493,945 +0.14(+0.12%)
Dec 10, 2021 113.45 114.87 113.13 114.83 1,264,472 +1.78(+1.58%)
Dec 09, 2021 113.71 114.10 112.83 113.05 1,197,615 -0.67(-0.59%)
Dec 08, 2021 114.15 114.77 113.12 113.71 1,469,100 -0.08(-0.07%)
Dec 07, 2021 113.33 114.59 113.33 113.80 1,314,219 +1.11(+0.98%)
Dec 06, 2021 111.75 112.98 111.41 112.69 1,655,157 +1.97(+1.78%)
Dec 03, 2021 111.59 112.10 109.70 110.72 1,390,796 -0.79(-0.70%)
Dec 02, 2021 109.50 112.15 109.41 111.50 1,511,338 +2.63(+2.42%)
Dec 01, 2021 111.59 112.27 108.83 108.87 2,117,244 -1.29(-1.17%)
Nov 30, 2021 114.41 114.60 109.32 110.17 3,700,776 -4.19(-3.66%)
Nov 29, 2021 114.33 115.01 114.33 114.35 1,974,233 +1.18(+1.05%)
Nov 26, 2021 114.90 115.69 112.92 113.17 959,032 -2.43(-2.10%)
Nov 24, 2021 115.42 116.12 115.12 115.60 1,538,303 -0.36(-0.31%)
Nov 23, 2021 114.67 116.10 114.35 115.96 1,634,930 +1.01(+0.88%)
Nov 22, 2021 115.40 117.21 114.62 114.95 1,541,159 -0.56(-0.49%)
Nov 19, 2021 116.61 116.63 115.40 115.52 1,239,408 -0.48(-0.41%)
Nov 18, 2021 116.28 116.40 115.88 116.00 837,205 -0.31(-0.27%)
Nov 17, 2021 115.10 116.44 114.91 116.31 840,710 +0.74(+0.64%)
Nov 16, 2021 115.00 116.36 115.00 115.57 1,073,614 +0.53(+0.46%)
Nov 15, 2021 115.26 115.48 114.00 115.05 1,031,174 -0.11(-0.10%)
Nov 12, 2021 114.33 115.63 114.06 115.16 789,771 +1.11(+0.97%)
Nov 11, 2021 113.87 114.42 113.44 114.05 726,811 +0.27(+0.24%)
Nov 10, 2021 113.68 113.78 998,776 +0.13(+0.11%)
Nov 09, 2021 113.85 113.95 112.50 113.65 1,260,158 -0.20(-0.18%)
Nov 08, 2021 115.44 115.80 113.13 113.85 1,124,239 -1.33(-1.16%)
Nov 05, 2021 115.26 116.27 114.86 115.18 1,244,197 +0.82(+0.72%)
Nov 04, 2021 113.94 114.83 113.47 114.36 1,030,339 +0.27(+0.23%)
Nov 03, 2021 114.22 114.47 112.39 114.09 1,023,530 +0.02(+0.02%)
Nov 02, 2021 112.92 114.09 112.52 114.07 1,541,601 +1.69(+1.50%)
Nov 01, 2021 113.94 112.87 111.76 112.38 1,294,755 -1.55(-1.36%)
Oct 29, 2021 113.87 114.46 113.33 113.94 1,385,281 +0.54(+0.47%)
Oct 28, 2021 112.57 113.40 1,367,313 +0.81(+0.72%)
Oct 27, 2021 113.43 113.95 111.89 112.59 1,339,770 -0.97(-0.85%)
Oct 26, 2021 113.48 113.97 113.56 1,087,023 +0.32(+0.28%)
Oct 25, 2021 113.39 114.04 113.08 113.23 990,201 -0.54(-0.48%)
Oct 22, 2021 112.61 114.18 113.78 1,303,034 +1.28(+1.14%)
Oct 21, 2021 111.94 112.62 111.46 112.50 1,161,641 +0.45(+0.40%)
Oct 20, 2021 112.15 112.37 111.50 112.05 980,365 +0.07(+0.07%)
Oct 19, 2021 110.63 112.00 110.36 111.97 1,524,425 +1.56(+1.42%)
Oct 18, 2021 109.22 110.50 108.64 110.41 1,420,569 +0.88(+0.81%)
Oct 15, 2021 109.33 109.83 108.99 109.53 1,935,181 +0.37(+0.34%)
Oct 14, 2021 109.06 109.43 108.60 109.16 1,422,611 +1.19(+1.10%)
Oct 13, 2021 108.29 108.54 106.73 107.98 1,246,425 +0.12(+0.11%)
Oct 12, 2021 107.63 108.89 107.60 107.86 1,099,346 -0.01(-0.01%)
Oct 11, 2021 108.99 108.99 107.85 107.87 1,152,512 -1.22(-1.12%)
Oct 08, 2021 109.39 109.60 108.54 109.09 1,196,350 +0.03(+0.02%)
Oct 07, 2021 109.63 109.74 108.34 109.06 1,520,020 +0.54(+0.50%)
Oct 06, 2021 106.95 108.62 106.68 108.52 1,650,049 +1.12(+1.04%)
Oct 05, 2021 104.34 107.83 104.22 107.40 2,010,428 +1.67(+1.58%)
Oct 04, 2021 105.54 106.89 104.93 105.72 2,469,670 -0.13(-0.12%)
Oct 01, 2021 104.19 106.22 102.36 105.85 2,373,930 +2.48(+2.40%)
Sep 30, 2021 104.79 105.39 102.13 103.37 4,591,626 +4.23(+4.26%)
Sep 29, 2021 98.13 99.90 98.10 99.14 1,865,446 +1.03(+1.05%)
Sep 28, 2021 99.07 99.44 97.95 98.11 1,569,715 -1.88(-1.88%)
Sep 27, 2021 100.71 100.97 99.87 99.99 1,383,834 -1.11(-1.10%)
Sep 24, 2021 101.01 101.44 100.55 101.10 1,148,260 -0.30(-0.30%)
Sep 23, 2021 100.64 101.79 100.53 101.40 1,177,344 +0.89(+0.89%)
Sep 22, 2021 99.74 100.89 99.33 100.51 1,752,078 +0.77(+0.77%)
Sep 21, 2021 100.11 100.11 99.03 99.74 1,545,023 +0.11(+0.11%)
Sep 20, 2021 98.91 99.93 98.68 99.63 2,118,230 -0.37(-0.37%)
Sep 17, 2021 100.69 100.69 99.21 100.00 3,932,023 -0.54(-0.54%)
Sep 16, 2021 100.80 101.11 100.31 100.54 1,233,765 -0.31(-0.31%)
Sep 15, 2021 100.81 101.50 100.44 100.85 1,397,916 +0.05(+0.05%)
Sep 14, 2021 101.19 101.74 100.66 100.81 1,651,610 +0.19(+0.19%)
Sep 13, 2021 102.14 102.68 100.09 100.61 1,569,353 -0.78(-0.77%)
Sep 10, 2021 102.40 102.69 101.29 101.39 1,369,110 -0.93(-0.91%)
Sep 09, 2021 103.32 103.67 102.28 102.32 928,700 -0.72(-0.70%)
Sep 08, 2021 102.19 103.08 102.08 103.04 1,321,700 +0.73(+0.72%)
Sep 07, 2021 104.22 104.22 102.14 102.30 1,047,971 -2.12(-2.03%)
Sep 03, 2021 104.16 104.76 103.89 104.43 805,498 -0.11(-0.11%)
Sep 02, 2021 104.69 104.94 104.14 104.54 1,184,749 +0.09(+0.09%)
Sep 01, 2021 105.43 105.43 103.49 104.45 1,691,244 -0.78(-0.74%)
Aug 31, 2021 105.62 105.66 104.62 105.23 1,567,198 -0.05(-0.04%)
Aug 30, 2021 105.25 105.83 105.16 105.27 803,981 +0.14(+0.13%)
Aug 27, 2021 104.35 105.43 104.27 105.14 1,375,978 +0.90(+0.86%)
Aug 26, 2021 105.13 105.41 103.92 104.23 1,908,132 -0.78(-0.74%)
Aug 25, 2021 104.84 105.68 104.76 105.02 1,080,302 -0.05(-0.04%)
Aug 24, 2021 106.16 106.35 104.96 105.06 1,270,911 -1.09(-1.02%)
Aug 23, 2021 106.38 106.75 105.82 106.15 1,666,460 +0.05(+0.04%)
Aug 20, 2021 106.01 106.30 105.48 106.10 1,705,528 +0.15(+0.14%)
Aug 19, 2021 105.02 106.24 104.82 105.95 1,455,574 +0.51(+0.48%)
Aug 18, 2021 107.31 107.85 105.30 105.45 1,166,185 -2.14(-1.99%)
Aug 17, 2021 108.16 108.33 107.05 107.59 1,113,754 -1.06(-0.97%)
Aug 16, 2021 107.53 108.67 107.05 108.65 1,034,046 +0.94(+0.87%)
Aug 13, 2021 107.08 107.90 106.92 107.71 895,173 +0.61(+0.57%)
Aug 12, 2021 107.12 107.43 106.85 107.10 867,858 -0.23(-0.21%)
Aug 11, 2021 106.73 107.65 106.45 107.33 1,079,291 +0.84(+0.79%)
Aug 10, 2021 105.87 106.58 105.47 106.50 1,057,964 +0.62(+0.58%)
Aug 09, 2021 105.66 106.59 105.18 105.88 1,036,936 -0.21(-0.20%)
Aug 06, 2021 105.72 106.32 105.40 106.09 1,127,568 +0.10(+0.10%)
Aug 05, 2021 105.48 106.13 104.92 105.99 1,127,412 +0.96(+0.91%)
Aug 04, 2021 105.34 105.59 104.46 105.03 1,176,366 -0.50(-0.47%)
Aug 03, 2021 104.22 105.68 103.22 105.53 1,230,351 +1.43(+1.38%)
Aug 02, 2021 104.92 105.60 104.01 104.10 1,240,268 -0.53(-0.51%)
Jul 30, 2021 103.58 104.80 103.58 104.63 1,403,302 +0.78(+0.75%)
Jul 29, 2021 103.50 104.32 103.26 103.85 1,008,700 +0.79(+0.76%)
Jul 28, 2021 103.13 103.42 102.48 103.06 1,236,629 -0.41(-0.40%)
Jul 27, 2021 103.12 104.11 102.50 103.47 1,347,905 +0.49(+0.48%)
Jul 26, 2021 102.58 103.02 102.08 102.98 1,454,077 +0.39(+0.38%)
Jul 23, 2021 101.55 102.82 101.31 102.59 1,391,559 +1.20(+1.18%)
Jul 22, 2021 101.86 102.14 100.61 101.39 1,116,630 -0.41(-0.40%)
Jul 21, 2021 101.13 101.87 100.31 101.80 2,148,140 +0.85(+0.84%)
Jul 20, 2021 100.44 101.80 100.10 100.95 2,692,151 +0.96(+0.96%)
Jul 19, 2021 101.49 102.03 99.37 99.99 2,372,051 -2.23(-2.18%)
Jul 16, 2021 103.26 103.37 102.14 102.22 4,383,478 -0.75(-0.73%)
Jul 15, 2021 102.71 103.22 102.44 102.97 2,168,982 +0.31(+0.30%)
Jul 14, 2021 102.30 102.88 101.98 102.66 1,194,867 +0.64(+0.63%)
Jul 13, 2021 102.30 102.71 101.63 102.02 1,413,858 -0.04(-0.04%)
Jul 12, 2021 102.27 102.59 101.49 102.06 1,588,784 -0.21(-0.21%)
Jul 09, 2021 100.17 102.48 100.17 102.27 1,709,837 +1.53(+1.52%)
Jul 08, 2021 101.36 101.89 99.61 100.73 2,593,594 +0.38(+0.37%)
Jul 07, 2021 99.52 100.51 99.38 100.36 2,056,262 +1.13(+1.14%)
Jul 06, 2021 99.96 99.95 98.18 99.22 1,652,019 -0.15(-0.15%)
Jul 02, 2021 99.78 99.88 98.38 99.37 1,816,943 +0.24(+0.24%)
Jul 01, 2021 97.77 99.28 97.77 99.13 1,518,453 +1.07(+1.09%)
Jun 30, 2021 98.37 98.78 97.63 98.06 2,300,261 -0.22(-0.22%)
Jun 29, 2021 97.58 98.91 97.52 98.28 1,621,341 +0.58(+0.59%)
Jun 28, 2021 96.89 98.05 96.46 97.71 2,365,449 +1.19(+1.23%)
Jun 25, 2021 96.21 97.07 95.06 96.52 3,442,413 +1.22(+1.28%)
Jun 24, 2021 95.21 95.55 94.44 95.30 1,602,810 +0.76(+0.80%)
Jun 23, 2021 94.74 94.81 93.75 94.54 1,624,213 -0.16(-0.17%)
Jun 22, 2021 94.53 95.18 94.01 94.71 1,981,451 -0.03(-0.03%)
Jun 21, 2021 93.77 94.96 93.27 94.74 1,081,794 +1.50(+1.61%)
Jun 18, 2021 94.47 94.68 92.97 93.24 2,458,384 -2.03(-2.13%)
Jun 17, 2021 94.78 95.79 94.57 95.27 964,252 +0.38(+0.40%)
Jun 16, 2021 95.60 95.73 94.20 94.88 1,102,123 -0.48(-0.50%)
Jun 15, 2021 95.65 95.66 94.83 95.36 1,508,827 -0.14(-0.14%)
Jun 14, 2021 95.81 95.94 94.16 95.50 1,134,933 -0.47(-0.49%)
Jun 11, 2021 95.80 96.12 95.44 95.96 985,960 +0.19(+0.20%)
Jun 10, 2021 94.77 96.07 94.55 95.77 2,905,295 +1.11(+1.17%)
Jun 09, 2021 94.58 95.26 94.24 94.66 887,972 +0.50(+0.53%)
Jun 08, 2021 93.22 94.43 93.16 94.16 1,021,246 +1.17(+1.26%)
Jun 07, 2021 93.79 94.12 92.65 92.99 1,319,352 -0.74(-0.79%)
Jun 04, 2021 93.82 94.00 93.21 93.73 1,169,679 +0.64(+0.69%)
Jun 03, 2021 92.36 93.38 92.02 93.09 1,012,264 -0.02(-0.02%)
Jun 02, 2021 91.56 93.58 91.28 93.11 1,381,781 +0.81(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.