Skip to main content

Pathward Financial Inc (NQ: CASH )

50.28 +0.01 (+0.02%)
Streaming Delayed Price Updated: 10:33 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 41.35 42.02 41.05 41.76 213,318 -0.01(-0.02%)
Oct 28, 2022 39.56 41.87 39.04 41.77 312,816 +2.50(+6.38%)
Oct 27, 2022 39.68 39.89 38.82 39.27 163,958 +0.08(+0.20%)
Oct 26, 2022 38.80 39.89 38.66 39.19 159,746 +0.17(+0.43%)
Oct 25, 2022 38.08 39.08 37.69 39.02 202,318 +0.97(+2.56%)
Oct 24, 2022 37.56 38.05 37.25 38.05 140,197 +0.56(+1.48%)
Oct 21, 2022 36.40 37.69 36.22 37.49 147,183 +1.40(+3.88%)
Oct 20, 2022 37.24 37.24 35.81 36.09 129,167 -1.17(-3.15%)
Oct 19, 2022 37.42 37.85 36.54 37.26 178,894 -0.56(-1.47%)
Oct 18, 2022 38.49 38.97 37.60 37.82 177,098 -0.21(-0.55%)
Oct 17, 2022 37.93 38.48 37.30 38.03 150,658 +0.72(+1.92%)
Oct 14, 2022 38.81 39.41 37.13 37.31 266,855 -1.30(-3.37%)
Oct 13, 2022 35.82 38.68 35.42 38.61 286,840 +2.30(+6.32%)
Oct 12, 2022 35.43 36.73 35.02 36.32 307,286 +0.77(+2.18%)
Oct 11, 2022 34.01 35.68 33.80 35.54 329,291 +1.40(+4.10%)
Oct 10, 2022 33.95 34.55 33.49 34.14 185,480 +0.57(+1.69%)
Oct 07, 2022 34.40 34.40 33.43 33.58 339,848 -1.09(-3.15%)
Oct 06, 2022 34.75 35.21 34.66 34.67 192,358 -0.35(-0.99%)
Oct 05, 2022 34.31 35.15 34.23 35.02 169,770 +0.02(+0.06%)
Oct 04, 2022 33.78 35.02 33.78 35.00 188,266 +1.84(+5.54%)
Oct 03, 2022 33.04 33.42 32.76 33.16 230,976 +0.41(+1.24%)
Sep 30, 2022 32.73 33.55 32.42 32.75 272,093 +0.08(+0.24%)
Sep 29, 2022 32.60 32.98 32.39 32.67 219,709 -0.37(-1.11%)
Sep 28, 2022 31.89 33.41 31.91 33.04 279,425 +1.20(+3.78%)
Sep 27, 2022 32.10 32.77 31.69 31.84 311,989 -0.13(-0.40%)
Sep 26, 2022 31.78 32.39 31.78 31.97 310,258 -0.03(-0.09%)
Sep 23, 2022 31.82 32.08 31.46 32.00 209,839 -0.27(-0.83%)
Sep 22, 2022 32.60 32.75 31.88 32.26 169,054 -0.33(-1.01%)
Sep 21, 2022 32.84 33.53 32.56 32.59 150,187 -0.17(-0.52%)
Sep 20, 2022 32.90 33.22 32.49 32.76 129,580 -0.37(-1.11%)
Sep 19, 2022 32.43 33.21 32.36 33.13 177,334 +0.55(+1.68%)
Sep 16, 2022 32.47 32.65 31.67 32.58 507,476 -0.12(-0.36%)
Sep 15, 2022 32.45 33.14 32.43 32.70 141,378 +0.20(+0.61%)
Sep 14, 2022 32.96 33.05 32.07 32.50 249,695 -0.45(-1.36%)
Sep 13, 2022 33.36 33.51 32.65 32.95 239,466 -1.20(-3.52%)
Sep 12, 2022 33.85 34.29 33.81 34.15 299,331 +0.28(+0.82%)
Sep 09, 2022 33.34 33.92 32.95 33.87 149,330 +1.04(+3.18%)
Sep 08, 2022 32.22 33.13 31.98 32.83 171,458 +0.24(+0.73%)
Sep 07, 2022 31.75 32.62 31.56 32.59 197,483 +0.67(+2.09%)
Sep 06, 2022 32.70 33.37 31.72 31.93 200,915 -0.51(-1.56%)
Sep 02, 2022 32.70 33.53 32.28 32.43 278,457 -0.28(-0.85%)
Sep 01, 2022 32.48 32.74 31.98 32.71 173,184 +0.01(+0.03%)
Aug 31, 2022 33.14 33.17 32.52 32.70 227,399 -0.34(-1.02%)
Aug 30, 2022 33.38 33.43 32.74 33.04 144,004 -0.21(-0.63%)
Aug 29, 2022 33.34 33.76 32.95 33.25 279,717 -0.48(-1.41%)
Aug 26, 2022 35.09 35.37 33.72 33.72 164,498 -1.19(-3.41%)
Aug 25, 2022 34.52 35.00 34.04 34.91 259,805 +0.44(+1.27%)
Aug 24, 2022 34.15 34.75 34.15 34.48 95,754 +0.09(+0.26%)
Aug 23, 2022 34.80 35.37 34.37 34.39 123,417 -0.49(-1.39%)
Aug 22, 2022 35.82 35.82 34.67 34.87 218,207 -1.39(-3.83%)
Aug 19, 2022 36.42 36.92 36.17 36.26 184,893 -0.58(-1.56%)
Aug 18, 2022 36.46 36.91 36.20 36.84 125,533 +0.29(+0.79%)
Aug 17, 2022 36.40 36.97 36.37 36.55 160,251 -0.38(-1.02%)
Aug 16, 2022 36.09 37.16 36.09 36.93 155,126 +0.64(+1.78%)
Aug 15, 2022 35.70 36.28 35.41 36.28 187,045 +0.17(+0.47%)
Aug 12, 2022 36.15 36.27 35.67 36.11 213,480 +0.44(+1.22%)
Aug 11, 2022 35.65 36.09 35.55 35.68 428,684 +0.42(+1.18%)
Aug 10, 2022 34.72 35.81 34.45 35.26 312,351 +0.95(+2.78%)
Aug 09, 2022 33.87 34.34 33.35 34.31 215,220 +0.46(+1.35%)
Aug 08, 2022 33.93 34.58 33.64 33.85 221,105 -0.08(-0.23%)
Aug 05, 2022 34.29 34.54 33.67 33.93 265,246 -0.29(-0.84%)
Aug 04, 2022 33.88 34.45 33.47 34.22 451,055 +0.52(+1.53%)
Aug 03, 2022 33.79 34.06 33.46 33.70 433,869 +0.12(+0.35%)
Aug 02, 2022 32.93 33.87 32.74 33.58 565,788 +0.57(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.