Indicators

(CSE: SWIM )

0.0150 UNCHANGED

Official Closing Price Updated: 1:17 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022	0.0550			0.0550	0	+0.01(+22.22%)
Sep 28, 2022	0.0600	0.0600	0.0400	0.0450	279,000	-0.01(-25.00%)
Sep 27, 2022	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+0.00%)
Sep 22, 2022				0.0600	0	+0.00(+0.00%)
Sep 21, 2022	0.0700	0.0750	0.0400	0.0600	65,500	+0.00(+0.00%)
Sep 20, 2022	0.0600	0.0600	0.0600	0.0600	15,000	-0.01(-7.69%)
Sep 16, 2022				0.0650	0	+0.00(+0.00%)
Sep 12, 2022	0.0650			0.0650	0	-0.01(-7.14%)
Sep 07, 2022	0.0700			0.0700	0	-0.01(-12.50%)
Sep 06, 2022	0.0800	0.0800	0.0800	0.0800	3,000	-0.01(-5.88%)
Sep 02, 2022				0.0850	0	+0.01(+6.25%)
Aug 11, 2022				0.0800	0	+0.01(+6.67%)
Aug 10, 2022	0.0850	0.0850	0.0700	0.0750	9,300	-0.01(-16.67%)
Aug 08, 2022	0.0900			0.0900	0	+0.01(+12.50%)
Jul 29, 2022				0.0800	156	-0.01(-11.11%)
Jul 21, 2022				0.0900	0	+0.00(+0.00%)
Jul 12, 2022				0.0900	0	+0.01(+20.00%)
Jul 06, 2022				0.0750	0	-0.03(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.