Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.0050 0.0050 0 +0.00(+0.00%)
May 27, 2022 0.0050 0 +0.00(+0.00%)
May 26, 2022 0.0050 0.0100 0.0050 0.0050 12,000 +0.00(+0.00%)
May 25, 2022 0.0050 0.0050 0.0050 0.0050 65,580 +0.00(+0.00%)
May 24, 2022 0.0050 0.0050 0.0050 0.0050 20,060 +0.00(+0.00%)
May 20, 2022 0.0050 0 +0.00(+0.00%)
May 19, 2022 0.0050 0.0050 0.0050 0.0050 13,346 +0.00(+0.00%)
May 18, 2022 0.0050 0.0050 0.0050 0.0050 5,100 +0.00(+0.00%)
May 17, 2022 0.0050 0.0050 0.0050 0.0050 4,004 +0.00(+0.00%)
May 13, 2022 0.0050 0 +0.00(+0.00%)
May 12, 2022 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
May 10, 2022 0.0050 0.0050 0 +0.00(+0.00%)
May 09, 2022 0.0050 0.0050 0.0050 0.0050 12,105 +0.00(+0.00%)
May 06, 2022 0.0050 0.0050 0.0050 0.0050 5,650 +0.00(+0.00%)
May 05, 2022 0.0050 0.0050 0.0050 0.0050 5,024 +0.00(+0.00%)
May 04, 2022 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
May 02, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Apr 28, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Apr 27, 2022 0.0050 0.0050 0.0050 0.0050 2,677 +0.00(+0.00%)
Apr 26, 2022 0.0050 0.0050 0.0050 0.0050 231,056 +0.00(+0.00%)
Apr 22, 2022 0.0050 504 +0.00(+0.00%)
Apr 21, 2022 0.0050 0.0050 0.0050 0.0050 2,913 +0.00(+0.00%)
Apr 20, 2022 0.0050 0.0050 0.0050 0.0050 1,012,000 +0.00(+0.00%)
Apr 18, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Apr 14, 2022 0.0050 0 +0.00(+0.00%)
Apr 13, 2022 0.0050 0.0050 0.0050 0.0050 248,000 +0.00(+0.00%)
Apr 12, 2022 0.0050 0.0050 0.0050 0.0050 2,600 +0.00(+0.00%)
Apr 11, 2022 0.0050 0.0050 0.0050 0.0050 9,010 -0.01(-50.00%)
Apr 08, 2022 0.0100 0.0100 0.0100 0.0100 2,001 +0.00(+0.00%)
Apr 07, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Apr 04, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Apr 01, 2022 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
Mar 28, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Mar 25, 2022 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Mar 23, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Mar 22, 2022 0.0050 0.0050 0.0050 0.0050 144,000 +0.00(+0.00%)
Mar 17, 2022 0.0050 18 +0.00(+0.00%)
Mar 16, 2022 0.0050 0.0100 0.0050 0.0050 382,570 +0.00(+0.00%)
Mar 15, 2022 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Mar 10, 2022 0.0050 0 +0.00(+0.00%)
Mar 08, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Mar 07, 2022 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Mar 04, 2022 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Mar 03, 2022 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Mar 02, 2022 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Feb 23, 2022 0.0050 0 +0.00(+0.00%)
Feb 22, 2022 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Feb 15, 2022 0.0050 0 +0.00(+0.00%)
Feb 10, 2022 0.0050 0 +0.00(+0.00%)
Feb 09, 2022 0.0050 0.0050 0.0050 0.0050 809,000 +0.00(+0.00%)
Feb 01, 2022 0.0050 0 +0.00(+0.00%)
Jan 27, 2022 0.0050 0 +0.00(+0.00%)
Jan 26, 2022 0.0050 0.0050 0.0050 0.0050 110,000 -0.01(-50.00%)
Jan 20, 2022 0.0100 1 +0.01(+100.00%)
Jan 19, 2022 0.0050 0.0050 0.0050 0.0050 3,075 -0.01(-50.00%)
Jan 10, 2022 0.0100 0 +0.01(+100.00%)
Jan 06, 2022 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 05, 2022 0.0050 0.0100 0.0050 0.0100 236,597 +0.01(+100.00%)
Dec 29, 2021 0.0050 0.0050 0.0050 20 +0.00(+0.00%)
Dec 23, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 22, 2021 0.0050 0.0050 0.0050 0.0050 65,000 -0.01(-50.00%)
Dec 21, 2021 0.0050 0.0100 0.0050 0.0100 59,200 +0.00(+0.00%)
Dec 10, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 03, 2021 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Dec 02, 2021 0.0100 0.0100 0.0050 0.0100 46,000 +0.00(+0.00%)
Dec 01, 2021 0.0100 0.0100 0.0050 0.0100 123,000 +0.01(+100.00%)
Nov 30, 2021 0.0050 0.0050 0.0050 0.0050 1,130 -0.01(-50.00%)
Nov 29, 2021 0.0050 0.0100 0.0050 0.0100 33,151 +0.00(+0.00%)
Nov 26, 2021 0.0150 0.0150 0.0100 0.0100 50,600 -0.00(-33.33%)
Nov 25, 2021 0.0100 0.0150 0.0100 0.0150 184,001 +0.01(+200.00%)
Nov 24, 2021 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Nov 23, 2021 0.0100 0.0100 0.0100 0.0100 123,002 +0.00(+0.00%)
Nov 22, 2021 0.0050 0.0100 0.0050 0.0100 5,830 +0.00(+0.00%)
Nov 19, 2021 0.0100 0.0100 0.0100 0.0100 75,750 +0.01(+100.00%)
Nov 18, 2021 0.0050 0.0050 0.0050 0.0050 35,000 -0.01(-50.00%)
Nov 17, 2021 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Nov 16, 2021 0.0100 0.0100 0.0100 0.0100 29,000 +0.00(+0.00%)
Nov 15, 2021 0.0100 0.0100 0.0100 0.0100 173,000 +0.00(+0.00%)
Nov 12, 2021 0.0100 0.0100 0.0100 0.0100 121,002 +0.00(+0.00%)
Nov 11, 2021 0.0150 0.0150 0.0100 0.0100 96,330 +0.00(+0.00%)
Nov 10, 2021 0.0100 0.0100 83,000 +0.00(+0.00%)
Nov 09, 2021 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Nov 08, 2021 0.0150 0.0150 0.0100 0.0100 357,500 +0.00(+0.00%)
Nov 05, 2021 0.0100 0.0100 0.0100 0.0100 1,352,690 +0.01(+100.00%)
Nov 04, 2021 0.0100 0.0100 0.0050 0.0050 41,000 -0.01(-50.00%)
Nov 02, 2021 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 27, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 25, 2021 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 19, 2021 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 15, 2021 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Oct 14, 2021 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Oct 12, 2021 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 30, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 29, 2021 0.0100 0.0100 0.0100 0.0100 10,051 +0.00(+0.00%)
Sep 28, 2021 0.0100 0.0100 0.0100 0.0100 224,500 +0.01(+100.00%)
Sep 27, 2021 0.0100 0.0100 0.0050 0.0050 105,000 -0.01(-50.00%)
Sep 24, 2021 0.0100 0.0100 0.0100 0.0100 27,000 +0.00(+0.00%)
Sep 22, 2021 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 21, 2021 0.0100 0.0100 0.0100 0.0100 39,000 +0.00(+0.00%)
Sep 17, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 16, 2021 0.0150 0.0150 0.0100 0.0100 91,999 +0.00(+0.00%)
Sep 15, 2021 0.0100 0.0100 0.0100 0.0100 214,000 +0.00(+0.00%)
Sep 14, 2021 0.0150 0.0150 0.0100 0.0100 46,000 +0.00(+0.00%)
Sep 08, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 03, 2021 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Sep 02, 2021 0.0100 0.0100 0.0100 0.0100 307,200 +0.00(+0.00%)
Sep 01, 2021 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Aug 31, 2021 0.0100 0.0100 0.0100 0.0100 157,000 +0.00(+0.00%)
Aug 30, 2021 0.0100 0.0100 0.0100 0.0100 124,000 +0.00(+0.00%)
Aug 27, 2021 0.0100 0.0100 0.0100 0.0100 382,000 +0.00(+0.00%)
Aug 26, 2021 0.0100 0.0100 0.0100 0.0100 322,000 +0.00(+0.00%)
Aug 25, 2021 0.0100 0.0100 0.0100 0.0100 56,525 +0.00(+0.00%)
Aug 24, 2021 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Aug 23, 2021 0.0100 0.0100 0.0100 0.0100 119,000 +0.00(+0.00%)
Aug 20, 2021 0.0100 0.0100 0.0100 0.0100 15,823 +0.00(+0.00%)
Aug 19, 2021 0.0050 0.0100 0.0050 0.0100 81,500 +0.00(+0.00%)
Aug 18, 2021 0.0100 0.0100 0.0100 0.0100 41,166 +0.00(+0.00%)
Aug 17, 2021 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Aug 13, 2021 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 12, 2021 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+50.00%)
Aug 11, 2021 0.0100 0.0100 0.0100 0.0100 9,900 +0.00(+0.00%)
Aug 10, 2021 0.0100 0.0100 0.0100 0.0100 299,100 +0.00(+0.00%)
Aug 09, 2021 0.0100 0.0100 0.0100 0.0100 9,408 +0.00(+0.00%)
Aug 06, 2021 0.0100 0.0100 0.0100 0.0100 95,270 -0.00(-33.33%)
Aug 05, 2021 0.0100 0.0150 0.0100 0.0150 55,408 +0.01(+200.00%)
Jul 30, 2021 0.0050 0.0050 0.0050 500 -0.01(-66.67%)
Jul 28, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 26, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 22, 2021 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 21, 2021 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Jul 19, 2021 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jul 16, 2021 0.0100 0.0100 0.0100 0.0100 193,000 -0.00(-33.33%)
Jul 14, 2021 0.0150 0.0150 0.0150 0.0150 633 +0.00(+0.00%)
Jul 13, 2021 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Jul 09, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 08, 2021 0.0100 0.0100 0.0100 0.0100 103,100 +0.00(+0.00%)
Jul 05, 2021 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 30, 2021 0.0100 0.0100 0.0100 0.0100 966 +0.00(+0.00%)
Jun 29, 2021 0.0100 0.0100 0.0100 0.0100 30,900 +0.00(+0.00%)
Jun 28, 2021 0.0100 0.0100 0.0100 0.0100 68,500 +0.00(+0.00%)
Jun 25, 2021 0.0100 0.0100 0.0050 0.0100 415,900 +0.00(+0.00%)
Jun 24, 2021 0.0050 0.0100 0.0050 0.0100 143,000 +0.00(+0.00%)
Jun 23, 2021 0.0100 0.0100 0.0100 0.0100 39,672 +0.00(+0.00%)
Jun 22, 2021 0.0100 0.0100 0.0100 0.0100 3,850 +0.00(+0.00%)
Jun 21, 2021 0.0150 0.0150 0.0100 0.0100 108,800 +0.00(+0.00%)
Jun 18, 2021 0.0150 0.0150 0.0100 0.0100 43,000 +0.01(+100.00%)
Jun 17, 2021 0.0100 0.0100 0.0050 0.0050 382,460 -0.01(-50.00%)
Jun 16, 2021 0.0100 0.0100 0.0100 0.0100 4,279,738 +0.00(+0.00%)
Jun 10, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 09, 2021 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.