Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

0.0050 UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2022 0.0050 0 +0.00(+0.00%)
Feb 22, 2022 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Feb 15, 2022 0.0050 0 +0.00(+0.00%)
Feb 10, 2022 0.0050 0 +0.00(+0.00%)
Feb 09, 2022 0.0050 0.0050 0.0050 0.0050 809,000 +0.00(+0.00%)
Feb 01, 2022 0.0050 0 +0.00(+0.00%)
Jan 27, 2022 0.0050 0 +0.00(+0.00%)
Jan 26, 2022 0.0050 0.0050 0.0050 0.0050 110,000 -0.01(-50.00%)
Jan 20, 2022 0.0100 1 +0.01(+100.00%)
Jan 19, 2022 0.0050 0.0050 0.0050 0.0050 3,075 -0.01(-50.00%)
Jan 10, 2022 0.0100 0 +0.01(+100.00%)
Jan 06, 2022 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 05, 2022 0.0050 0.0100 0.0050 0.0100 236,597 +0.01(+100.00%)
Dec 29, 2021 0.0050 0.0050 0.0050 20 +0.00(+0.00%)
Dec 23, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 22, 2021 0.0050 0.0050 0.0050 0.0050 65,000 -0.01(-50.00%)
Dec 21, 2021 0.0050 0.0100 0.0050 0.0100 59,200 +0.00(+0.00%)
Dec 10, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 03, 2021 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Dec 02, 2021 0.0100 0.0100 0.0050 0.0100 46,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.