Skip to main content

Goodfood Mkt Corp (TSX: FOOD )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3200 0.3200 0.3100 0.3150 70,357 +0.00(+0.00%)
Nov 29, 2022 0.3300 0.3450 0.3100 0.3150 234,335 -0.01(-1.56%)
Nov 28, 2022 0.3150 0.3400 0.3100 0.3200 103,589 +0.00(+0.00%)
Nov 25, 2022 0.3100 0.3200 0.3100 0.3200 62,296 +0.01(+3.23%)
Nov 24, 2022 0.3150 0.3150 0.3050 0.3100 33,664 +0.00(+0.00%)
Nov 23, 2022 0.3100 0.3150 0.3100 0.3100 38,652 -0.01(-1.59%)
Nov 22, 2022 0.3050 0.3200 0.3000 0.3150 171,529 +0.02(+6.78%)
Nov 21, 2022 0.3150 0.3150 0.2900 0.2950 116,504 -0.02(-4.84%)
Nov 18, 2022 0.3000 0.3200 0.3000 0.3100 97,169 +0.01(+3.33%)
Nov 17, 2022 0.3150 0.3150 0.3000 0.3000 77,785 -0.02(-4.76%)
Nov 16, 2022 0.3100 0.3350 0.3000 0.3150 116,644 +0.01(+2.44%)
Nov 15, 2022 0.3000 0.3100 0.2850 0.3075 288,691 +0.03(+11.82%)
Nov 14, 2022 0.2950 0.3300 0.2650 0.2750 522,467 -0.01(-1.79%)
Nov 11, 2022 0.2750 0.2950 0.2600 0.2800 268,273 +0.01(+1.82%)
Nov 10, 2022 0.2700 0.3000 0.2700 0.2750 217,528 +0.01(+1.85%)
Nov 09, 2022 0.2800 0.2800 0.2600 0.2700 116,414 +0.00(+0.00%)
Nov 08, 2022 0.2800 0.2800 0.2600 0.2700 209,874 +0.00(+0.00%)
Nov 07, 2022 0.3000 0.3000 0.2600 0.2700 637,526 -0.01(-3.57%)
Nov 04, 2022 0.3100 0.3100 0.2750 0.2800 267,223 -0.01(-3.45%)
Nov 03, 2022 0.3200 0.3200 0.2750 0.2900 252,186 -0.03(-9.38%)
Nov 02, 2022 0.3350 0.3350 0.3200 0.3200 65,762 -0.01(-3.03%)
Nov 01, 2022 0.3350 0.3400 0.3250 0.3300 50,197 +0.01(+1.54%)
Oct 31, 2022 0.3350 0.3350 0.3200 0.3250 93,462 +0.00(+0.78%)
Oct 28, 2022 0.3250 0.3400 0.3200 0.3225 36,709 -0.00(-0.77%)
Oct 27, 2022 0.3300 0.3400 0.3200 0.3250 168,452 -0.01(-1.52%)
Oct 26, 2022 0.3400 0.3400 0.3150 0.3300 227,341 +0.00(+0.00%)
Oct 25, 2022 0.3500 0.3500 0.3250 0.3300 306,578 -0.01(-2.94%)
Oct 24, 2022 0.3800 0.3800 0.3350 0.3400 367,759 -0.03(-9.33%)
Oct 21, 2022 0.4150 0.4150 0.3650 0.3750 208,707 -0.02(-3.85%)
Oct 20, 2022 0.4200 0.4200 0.3800 0.3900 185,300 -0.02(-4.88%)
Oct 19, 2022 0.4650 0.4650 0.4100 0.4100 146,368 -0.05(-9.89%)
Oct 18, 2022 0.4650 0.4750 0.4400 0.4550 229,388 +0.01(+2.25%)
Oct 17, 2022 0.5500 0.5500 0.4400 0.4450 795,277 -0.14(-24.58%)
Oct 14, 2022 0.7000 0.7400 0.5700 0.5900 399,231 -0.17(-22.37%)
Oct 13, 2022 0.7400 0.7700 0.7300 0.7600 47,690 +0.01(+1.33%)
Oct 12, 2022 0.7700 0.8000 0.7400 0.7500 96,063 -0.01(-1.32%)
Oct 11, 2022 0.8000 0.8000 0.7500 0.7600 102,773 -0.09(-10.59%)
Oct 07, 2022 0.8500 0 -0.01(-1.16%)
Oct 06, 2022 0.8700 0.9000 0.8500 0.8600 41,567 -0.04(-4.44%)
Oct 05, 2022 0.8800 0.9100 0.8600 0.9000 51,621 +0.01(+1.12%)
Oct 04, 2022 0.8900 0.9400 0.8800 0.8900 84,971 -0.01(-1.11%)
Oct 03, 2022 0.9000 0.9200 0.8700 0.9000 60,222 -0.01(-1.10%)
Sep 30, 2022 0.9200 0.9400 0.8900 0.9100 30,716 +0.01(+1.11%)
Sep 29, 2022 0.9300 0.9300 0.8900 0.9000 40,396 -0.02(-2.17%)
Sep 28, 2022 0.9000 0.9500 0.9000 0.9200 40,803 -0.02(-2.13%)
Sep 27, 2022 0.9100 0.9400 0.8900 0.9400 24,059 +0.03(+3.30%)
Sep 26, 2022 0.9500 0.9600 0.8900 0.9100 210,063 -0.05(-5.21%)
Sep 23, 2022 1.000 1.000 0.9400 0.9600 120,677 -0.05(-4.95%)
Sep 22, 2022 1.050 1.050 0.9900 1.010 59,983 -0.05(-4.72%)
Sep 21, 2022 1.070 1.100 1.050 1.060 63,068 -0.02(-1.85%)
Sep 20, 2022 1.080 1.130 1.080 1.080 32,077 -0.03(-2.70%)
Sep 19, 2022 1.100 1.150 1.060 1.110 83,532 -0.03(-2.63%)
Sep 16, 2022 1.260 1.260 1.140 1.140 198,094 -0.15(-11.63%)
Sep 15, 2022 1.340 1.340 1.200 1.290 117,485 -0.06(-4.44%)
Sep 14, 2022 1.180 1.400 1.170 1.350 367,540 +0.22(+19.47%)
Sep 13, 2022 1.070 1.180 1.040 1.130 143,441 +0.09(+8.65%)
Sep 12, 2022 1.000 1.040 1.000 1.040 54,526 +0.07(+7.22%)
Sep 09, 2022 0.9700 0.9900 0.9600 0.9700 26,579 +0.03(+3.19%)
Sep 08, 2022 0.9400 1.020 0.9400 0.9400 159,844 +0.00(+0.00%)
Sep 07, 2022 0.9800 0.9800 0.9400 0.9400 40,605 -0.05(-5.05%)
Sep 06, 2022 1.000 1.030 0.9400 0.9900 102,173 -0.03(-2.94%)
Sep 02, 2022 1.020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.