Indicators

Apollo Medical Holdings Inc (NQ: AMEH )

40.82 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	47.16	51.71		51.48	244,003	+4.24(+8.98%)
Jan 28, 2022	46.30	47.89	45.00	47.24	351,762	+0.89(+1.92%)
Jan 27, 2022	49.68	54.54	45.86	46.35	344,377	-2.52(-5.16%)
Jan 26, 2022	51.89	53.75	48.56	48.87	382,508	-1.69(-3.34%)
Jan 25, 2022	52.61	53.17	49.41	50.56	223,892	-2.60(-4.89%)
Jan 24, 2022	49.86	53.55	47.14	53.16	748,012	+1.79(+3.48%)
Jan 21, 2022	52.68	54.22	50.54	51.37	380,888	-1.64(-3.09%)
Jan 20, 2022	55.40	57.25	52.79	53.01	321,683	-1.15(-2.12%)
Jan 19, 2022	56.08	58.47	54.08	54.16	317,732	-1.11(-2.01%)
Jan 18, 2022	59.55	59.55	55.07	55.27	353,151	-5.08(-8.42%)
Jan 14, 2022				60.35	0	-0.69(-1.13%)
Jan 13, 2022	64.30	65.89	60.53	61.04	304,208	-3.24(-5.04%)
Jan 12, 2022	65.57	66.11	62.57	64.28	267,237	-0.84(-1.29%)
Jan 11, 2022	63.38	65.63	62.09	65.12	258,970	+2.53(+4.04%)
Jan 10, 2022	59.23	62.75	57.90	62.59	336,416	+2.53(+4.21%)
Jan 07, 2022	62.14	64.54	60.01	60.06	382,905	-1.86(-3.00%)
Jan 06, 2022	60.44	63.69	57.58	61.92	299,992	+1.45(+2.40%)
Jan 05, 2022	65.01	65.01	59.80	60.47	504,020	-4.87(-7.45%)
Jan 04, 2022	67.51	68.12	63.45	65.34	331,558	-1.70(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.