Indicators

Blueprint Medicines Corp (NQ: BPMC )

94.86 +3.52 (+3.85%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	52.18	52.18	50.15	51.06	386,003	-0.91(-1.75%)
Jul 28, 2022	52.25	52.98	50.19	51.97	405,093	+0.26(+0.50%)
Jul 27, 2022	51.24	52.06	50.10	51.71	482,151	+1.04(+2.05%)
Jul 26, 2022	50.86	51.77	49.76	50.67	586,184	-0.37(-0.72%)
Jul 25, 2022	52.23	52.23	49.91	51.04	538,697	-0.84(-1.62%)
Jul 22, 2022	55.76	55.90	51.75	51.88	502,543	-3.36(-6.08%)
Jul 21, 2022	54.76	55.69	53.97	55.24	497,677	+0.09(+0.16%)
Jul 20, 2022	55.68	57.41	54.13	55.15	700,615	-0.37(-0.67%)
Jul 19, 2022	53.42	56.28	52.88	55.52	674,688	+3.06(+5.83%)
Jul 18, 2022	54.30	54.95	51.59	52.46	918,138	-1.09(-2.04%)
Jul 15, 2022	53.86	53.86	51.50	53.55	725,745	+1.33(+2.55%)
Jul 14, 2022	54.91	54.91	51.76	52.22	569,645	-3.18(-5.74%)
Jul 13, 2022	53.62	57.38	53.49	55.40	773,096	+0.29(+0.53%)
Jul 12, 2022	53.76	55.15	52.10	55.11	1,215,829	+1.30(+2.42%)
Jul 11, 2022	55.75	56.16	53.65	53.81	644,761	-2.77(-4.90%)
Jul 08, 2022	54.59	56.83	53.08	56.58	507,774	+1.77(+3.23%)
Jul 07, 2022	54.26	56.07	54.00	54.81	417,511	+0.53(+0.98%)
Jul 06, 2022	55.09	56.42	53.82	54.28	774,315	-0.13(-0.24%)
Jul 05, 2022	50.00	54.42	48.64	54.41	1,061,272	+4.48(+8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.