Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.210 1.221 1.170 1.190 8,722 -0.02(-1.65%)
Jun 29, 2022 1.140 1.235 1.140 1.210 5,061 +0.00(+0.01%)
Jun 28, 2022 1.160 1.210 1.160 1.210 9,086 +0.05(+4.30%)
Jun 27, 2022 1.240 1.240 1.160 1.160 13,147 -0.05(-4.13%)
Jun 24, 2022 1.200 1.250 1.200 1.210 7,956 -0.01(-0.82%)
Jun 23, 2022 1.160 1.290 1.160 1.220 30,367 +0.13(+11.93%)
Jun 22, 2022 1.050 1.097 1.050 1.090 6,949 +0.06(+5.83%)
Jun 21, 2022 1.050 1.110 1.030 1.030 26,469 -0.06(-5.50%)
Jun 17, 2022 1.120 1.190 1.090 1.090 12,378 -0.03(-2.68%)
Jun 16, 2022 1.060 1.190 1.060 1.120 15,185 +0.01(+0.90%)
Jun 15, 2022 1.270 1.278 1.085 1.110 38,106 -0.11(-9.02%)
Jun 14, 2022 1.160 1.260 1.100 1.220 33,236 +0.13(+11.93%)
Jun 13, 2022 1.150 1.220 1.080 1.090 38,473 -0.13(-10.66%)
Jun 10, 2022 1.150 1.250 1.150 1.220 26,788 -0.00(-0.10%)
Jun 09, 2022 1.230 1.240 1.150 1.221 23,882 +0.04(+3.49%)
Jun 08, 2022 1.020 1.200 1.020 1.180 61,142 +0.16(+15.69%)
Jun 07, 2022 1.180 1.230 1.000 1.020 129,938 -0.18(-15.00%)
Jun 06, 2022 1.240 1.240 1.200 1.200 33,411 +0.02(+1.69%)
Jun 03, 2022 1.400 1.460 1.150 1.180 98,949 -0.28(-19.18%)
Jun 02, 2022 1.460 1.500 1.460 1.460 17,526 +0.01(+0.69%)
Jun 01, 2022 1.400 1.490 1.400 1.450 25,731 +0.04(+2.84%)
May 31, 2022 1.440 1.460 1.400 1.410 24,708 -0.05(-3.42%)
May 27, 2022 1.410 1.469 1.410 1.460 23,047 +0.11(+8.15%)
May 26, 2022 1.420 1.420 1.350 1.350 14,697 -0.00(-0.37%)
May 25, 2022 1.491 1.500 1.350 1.355 31,293 -0.06(-4.58%)
May 24, 2022 1.360 1.498 1.350 1.420 16,914 +0.07(+5.19%)
May 23, 2022 1.440 1.472 1.350 1.350 27,159 -0.11(-7.53%)
May 20, 2022 1.550 1.550 1.420 1.460 17,908 -0.09(-5.81%)
May 19, 2022 1.750 1.750 1.542 1.550 13,405 +0.00(+0.00%)
May 18, 2022 1.650 1.720 1.550 1.550 10,367 -0.15(-8.82%)
May 17, 2022 1.590 1.770 1.526 1.700 31,981 +0.11(+6.92%)
May 16, 2022 1.560 1.640 1.530 1.590 15,198 +0.01(+0.63%)
May 13, 2022 1.440 1.595 1.440 1.580 26,121 +0.15(+10.49%)
May 12, 2022 1.340 1.490 1.340 1.430 11,818 +0.06(+4.38%)
May 11, 2022 1.450 1.450 1.360 1.370 19,683 -0.05(-3.86%)
May 10, 2022 1.380 1.440 1.363 1.425 8,151 +0.07(+5.56%)
May 09, 2022 1.480 1.480 1.350 1.350 69,185 -0.14(-9.09%)
May 06, 2022 1.470 1.530 1.470 1.485 16,841 -0.03(-2.30%)
May 05, 2022 1.530 1.600 1.472 1.520 23,120 +0.00(+0.00%)
May 04, 2022 1.520 1.550 1.500 1.520 10,792 -0.01(-0.65%)
May 03, 2022 1.470 1.530 1.430 1.530 15,088 +0.05(+3.38%)
May 02, 2022 1.560 1.660 1.470 1.480 74,667 -0.08(-5.13%)
Apr 29, 2022 1.550 1.610 1.520 1.560 31,983 +0.01(+0.65%)
Apr 28, 2022 1.660 1.660 1.550 1.550 23,651 -0.10(-6.34%)
Apr 27, 2022 1.670 1.690 1.655 1.655 6,797 -0.04(-2.65%)
Apr 26, 2022 1.750 1.760 1.650 1.700 16,319 -0.05(-2.86%)
Apr 25, 2022 1.660 1.770 1.630 1.750 8,218 +0.03(+1.74%)
Apr 22, 2022 1.670 1.771 1.650 1.720 17,049 +0.00(+0.00%)
Apr 21, 2022 1.980 1.980 1.700 1.720 47,282 -0.27(-13.42%)
Apr 20, 2022 1.961 2.028 1.930 1.986 31,983 -0.01(-0.68%)
Apr 19, 2022 1.980 2.000 1.970 2.000 16,041 +0.02(+1.01%)
Apr 18, 2022 2.020 2.100 1.950 1.980 15,878 -0.04(-1.98%)
Apr 14, 2022 2.030 2.090 1.955 2.020 14,024 +0.01(+0.50%)
Apr 13, 2022 1.980 2.080 1.920 2.010 10,684 +0.07(+3.61%)
Apr 12, 2022 2.070 2.100 1.940 1.940 30,596 -0.12(-5.83%)
Apr 11, 2022 2.040 2.074 2.002 2.060 19,587 -0.04(-1.90%)
Apr 08, 2022 1.950 2.100 1.947 2.100 25,017 +0.14(+7.14%)
Apr 07, 2022 1.970 2.020 1.950 1.960 9,435 -0.03(-1.51%)
Apr 06, 2022 2.050 2.050 1.940 1.990 27,205 -0.06(-2.93%)
Apr 05, 2022 2.020 2.050 1.980 2.050 17,571 +0.03(+1.49%)
Apr 04, 2022 2.150 2.190 1.980 2.020 48,326 -0.10(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.