Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftc Solar Inc (NQ: FTCI )

0.4166 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.080 4.170 3.950 4.140 946,089 +0.07(+1.72%)
Aug 30, 2022 4.410 4.430 4.030 4.070 499,280 -0.28(-6.44%)
Aug 29, 2022 4.210 4.500 4.180 4.350 673,962 -0.03(-0.68%)
Aug 26, 2022 4.490 4.580 4.310 4.380 488,642 -0.13(-2.88%)
Aug 25, 2022 4.740 4.800 4.430 4.510 517,018 -0.13(-2.80%)
Aug 24, 2022 4.350 4.700 4.300 4.640 649,228 +0.30(+6.91%)
Aug 23, 2022 4.150 4.355 4.140 4.340 680,136 +0.17(+4.08%)
Aug 22, 2022 4.200 4.300 4.110 4.170 800,349 -0.19(-4.36%)
Aug 19, 2022 4.560 4.580 4.275 4.360 825,822 -0.36(-7.63%)
Aug 18, 2022 4.520 4.775 4.440 4.720 1,137,860 +0.19(+4.19%)
Aug 17, 2022 4.780 4.890 4.530 4.530 1,312,985 -0.35(-7.17%)
Aug 16, 2022 5.140 5.190 4.810 4.880 1,153,075 -0.31(-5.97%)
Aug 15, 2022 5.310 5.340 5.050 5.190 1,065,330 -0.21(-3.89%)
Aug 12, 2022 5.100 5.450 4.910 5.400 1,149,338 +0.35(+6.93%)
Aug 11, 2022 5.600 5.660 4.960 5.050 1,319,117 -0.42(-7.68%)
Aug 10, 2022 5.040 5.510 4.931 5.470 1,787,540 +0.70(+14.68%)
Aug 09, 2022 4.560 4.990 4.392 4.770 1,203,481 -0.15(-3.05%)
Aug 08, 2022 5.000 5.505 4.745 4.920 1,570,147 +0.06(+1.23%)
Aug 05, 2022 5.090 5.290 4.800 4.860 1,275,077 -0.09(-1.82%)
Aug 04, 2022 4.980 5.050 4.790 4.950 592,090 +0.04(+0.81%)
Aug 03, 2022 5.040 5.090 4.770 4.910 577,023 -0.12(-2.39%)
Aug 02, 2022 4.940 5.205 4.870 5.030 885,471 -0.01(-0.20%)
Aug 01, 2022 5.060 5.130 4.610 5.040 1,134,793 +0.02(+0.40%)
Jul 29, 2022 4.900 5.100 4.725 5.020 1,329,023 +0.05(+1.01%)
Jul 28, 2022 4.430 4.996 4.430 4.970 2,959,413 +0.83(+20.05%)
Jul 27, 2022 4.100 4.280 3.980 4.140 1,052,485 +0.20(+5.08%)
Jul 26, 2022 3.990 4.070 3.880 3.940 412,297 -0.12(-2.96%)
Jul 25, 2022 3.960 4.090 3.800 4.060 659,211 +0.16(+4.10%)
Jul 22, 2022 4.310 4.340 3.870 3.900 929,188 -0.36(-8.45%)
Jul 21, 2022 4.250 4.290 4.000 4.260 697,856 -0.04(-0.93%)
Jul 20, 2022 3.940 4.330 3.940 4.300 961,674 +0.35(+8.86%)
Jul 19, 2022 3.730 4.030 3.700 3.950 1,131,281 +0.40(+11.27%)
Jul 18, 2022 3.620 3.909 3.530 3.550 1,238,124 +0.05(+1.43%)
Jul 15, 2022 3.650 3.720 3.175 3.500 1,460,768 -0.19(-5.15%)
Jul 14, 2022 3.670 3.720 3.570 3.690 774,351 -0.04(-1.07%)
Jul 13, 2022 3.660 3.830 3.570 3.730 753,554 -0.03(-0.80%)
Jul 12, 2022 3.680 3.825 3.620 3.760 702,140 +0.09(+2.45%)
Jul 11, 2022 4.190 4.290 3.605 3.670 959,644 -0.59(-13.85%)
Jul 08, 2022 4.010 4.380 3.906 4.260 678,013 +0.13(+3.15%)
Jul 07, 2022 3.990 4.260 3.970 4.130 1,099,360 +0.19(+4.82%)
Jul 06, 2022 3.880 4.040 3.760 3.940 764,406 +0.04(+1.03%)
Jul 05, 2022 3.580 3.900 3.410 3.900 1,069,824 +0.16(+4.28%)
Jul 01, 2022 3.610 3.980 3.600 3.740 1,018,561 +0.12(+3.31%)
Jun 30, 2022 3.210 3.690 3.210 3.620 987,155 +0.33(+10.20%)
Jun 29, 2022 3.610 3.610 3.180 3.285 1,766,094 -0.37(-10.12%)
Jun 28, 2022 4.370 4.370 3.605 3.655 1,765,057 -0.60(-14.20%)
Jun 27, 2022 4.620 4.800 4.080 4.260 1,614,932 -0.31(-6.78%)
Jun 24, 2022 5.100 5.240 4.550 4.570 1,408,577 -0.39(-7.86%)
Jun 23, 2022 4.750 5.010 4.564 4.960 1,177,236 +0.21(+4.42%)
Jun 22, 2022 4.530 4.880 4.480 4.750 897,042 +0.03(+0.64%)
Jun 21, 2022 4.600 4.930 4.432 4.720 1,179,479 +0.25(+5.59%)
Jun 17, 2022 4.170 4.670 4.170 4.470 3,003,437 +0.31(+7.45%)
Jun 16, 2022 4.640 4.816 4.070 4.160 1,527,612 -0.81(-16.30%)
Jun 15, 2022 4.470 4.990 4.260 4.970 2,179,084 +0.60(+13.73%)
Jun 14, 2022 5.130 5.220 4.290 4.370 1,896,959 -0.67(-13.29%)
Jun 13, 2022 4.990 5.180 4.390 5.040 2,258,747 -0.23(-4.36%)
Jun 10, 2022 5.210 5.490 5.070 5.270 930,992 -0.20(-3.66%)
Jun 09, 2022 5.290 6.060 5.270 5.470 2,002,953 +0.11(+2.05%)
Jun 08, 2022 5.590 6.140 5.335 5.360 1,822,354 -0.27(-4.80%)
Jun 07, 2022 5.130 5.670 5.040 5.630 2,196,021 +0.40(+7.65%)
Jun 06, 2022 4.970 5.310 4.740 5.230 8,596,110 +1.26(+31.74%)
Jun 03, 2022 4.010 4.340 3.898 3.970 584,787 -0.14(-3.41%)
Jun 02, 2022 3.660 4.220 3.570 4.110 828,797 +0.51(+14.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.